PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,946 Value ($000) $2,265 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 90,793 Value ($000) $2,313 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 90,294 Value ($000) $2,189 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 90,633 Value ($000) $2,297 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 96,352 Value ($000) $2,556 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 96,109 Value ($000) $2,781 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 95,825 Value ($000) $2,681 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 95,531 Value ($000) $2,651 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 89,717 Value ($000) $2,583 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 96,974 Value ($000) $3,217 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 100,293 Value ($000) $3,679 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 100,693 Value ($000) $4,108 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 97,681 Value ($000) $5,005 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 102,736 Value ($000) $4,496 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 97,271 Value ($000) $5,100 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 106,229 Value ($000) $5,499 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 103,496 Value ($000) $6,111 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 103,542 Value ($000) $4,453 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 103,863 Value ($000) $4,067 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 103,907 Value ($000) $3,765 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 102,947 Value ($000) $3,789 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 110,362 Value ($000) $4,050 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 107,979 Value ($000) $3,531 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 105,589 Value ($000) $3,446 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 102,931 Value ($000) $4,033 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 104,832 Value ($000) $3,767 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 105,974 Value ($000) $4,591 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 106,734 Value ($000) $4,533 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 138,863 Value ($000) $6,061 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 150,617 Value ($000) $6,638 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 151,117 Value ($000) $5,483 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 152,499 Value ($000) $5,412 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 152,753 Value ($000) $5,533 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 151,584 Value ($000) $5,412 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 152,806 Value ($000) $5,133 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 155,924 Value ($000) $5,334 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 115,333 Value ($000) $3,746 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 157,119 Value ($000) $5,322 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 159,211 Value ($000) $5,606 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 160,611 Value ($000) $4,761 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 159,361 Value ($000) $5,144 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 159,311 Value ($000) $5,004 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 160,384 Value ($000) $5,378 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 161,185 Value ($000) $5,608 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 161,935 Value ($000) $5,044 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 162,735 Value ($000) $4,812 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 166,985 Value ($000) $4,956 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 174,485 Value ($000) $5,604 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 178,285 Value ($000) $5,461 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 179,835 Value ($000) $5,166 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 180,435 Value ($000) $5,054 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,946	$2,265	$25.03	$23.73 - $27.21
Q3 2025	90,793	$2,313	$24.14	$22.71 - $25.66
Q2 2025	90,294	$2,189	$22.35	$19.83 - $24.10
Q1 2025	90,633	$2,297	$24.71	$23.33 - $25.82
Q4 2024	96,352	$2,556	$25.12	$22.83 - $27.94
Q3 2024	96,109	$2,781	$26.68	$24.72 - $28.96
Q2 2024	95,825	$2,681	$24.77	$22.48 - $26.92
Q1 2024	95,531	$2,651	$24.65	$22.84 - $26.61
Q4 2023	89,717	$2,583	$26.40	$22.64 - $29.58
Q3 2023	96,974	$3,217	$30.57	$27.55 - $32.42
Q2 2023	100,293	$3,679	$33.22	$30.67 - $35.82
Q1 2023	100,693	$4,108	$36.55	$33.28 - $43.38
Q4 2022	97,681	$5,005	$40.19	$34.55 - $46.18
Q3 2022	102,736	$4,496	$40.41	$36.27 - $44.60
Q2 2022	97,271	$5,100	$42.00	$38.28 - $46.21
Q1 2022	106,229	$5,499	$42.47	$37.25 - $47.67
Q4 2021	103,496	$6,111	$40.23	$33.04 - $50.25
Q3 2021	103,542	$4,453	$35.67	$31.14 - $41.86
Q2 2021	103,863	$4,067	$30.99	$28.33 - $32.57
Q1 2021	103,907	$3,765	$28.04	$26.42 - $29.64
Q4 2020	102,947	$3,789	$28.63	$25.46 - $33.76
Q3 2020	110,362	$4,050	$27.11	$24.12 - $28.77
Q2 2020	107,979	$3,531	$25.99	$22.75 - $28.30
Q1 2020	105,589	$3,446	$25.83	$20.12 - $29.26
Q4 2019	102,931	$4,033	$26.71	$24.48 - $28.30
Q3 2019	104,832	$3,767	$27.02	$24.03 - $31.23
Q2 2019	105,974	$4,591	$29.22	$26.69 - $31.04
Q1 2019	106,734	$4,533	$29.24	$27.18 - $30.42
Q4 2018	138,863	$6,061	$30.03	$27.84 - $32.00
Q3 2018	150,617	$6,638	$27.65	$24.39 - $30.38
Q2 2018	151,117	$5,483	$24.30	$23.06 - $25.01
Q1 2018	152,499	$5,412	$24.24	$22.28 - $26.22
Q4 2017	152,753	$5,533	$23.80	$22.47 - $24.83
Q3 2017	151,584	$5,412	$22.25	$21.30 - $23.86
Q2 2017	152,806	$5,133	$21.60	$20.67 - $22.50
Q1 2017	155,924	$5,334	$21.41	$19.77 - $22.46
Q4 2016	115,333	$3,746	$20.50	$18.90 - $21.64
Q3 2016	157,119	$5,322	$22.26	$21.09 - $23.49
Q2 2016	159,211	$5,606	$21.05	$18.31 - $22.30
Q1 2016	160,611	$4,761	$18.68	$17.59 - $19.87
Q4 2015	159,361	$5,144	$20.38	$19.02 - $22.06
Q3 2015	159,311	$5,004	$20.60	$17.41 - $22.12
Q2 2015	160,384	$5,378	$20.78	$20.15 - $21.38
Q1 2015	161,185	$5,608	$20.10	$18.50 - $21.33
Q4 2014	161,935	$5,044	$17.97	$16.27 - $19.76
Q3 2014	162,735	$4,812	$17.45	$16.48 - $18.35
Q2 2014	166,985	$4,956	$17.55	$16.87 - $18.99
Q1 2014	174,485	$5,604	$18.20	$17.09 - $19.15
Q4 2013	178,285	$5,461	$17.62	$16.02 - $18.73
Q3 2013	179,835	$5,166	$16.36	$15.50 - $17.26
Q2 2013	180,435	$5,054	$16.46	$15.38 - $17.52