PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,754 Value ($000) $2,534 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 102,804 Value ($000) $2,619 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 109,303 Value ($000) $2,650 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 114,962 Value ($000) $2,913 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 121,734 Value ($000) $3,230 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 155,401 Value ($000) $4 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 173,632 Value ($000) $5 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 188,570 Value ($000) $5 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 214,086 Value ($000) $6 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 249,505 Value ($000) $8 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 277,958 Value ($000) $10 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 290,067 Value ($000) $12 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 294,538 Value ($000) $15 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 297,844 Value ($000) $13,034 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 300,142 Value ($000) $15,736 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 302,208 Value ($000) $15,645 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 305,224 Value ($000) $18,023 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 326,176 Value ($000) $14,029 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 335,581 Value ($000) $13,141 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 340,376 Value ($000) $12,332 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 370,792 Value ($000) $13,649 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 376,017 Value ($000) $13,800 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 394,435 Value ($000) $12,898 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 394,941 Value ($000) $12,891 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 397,686 Value ($000) $15,581 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 400,187 Value ($000) $14,379 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 407,839 Value ($000) $17,668 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 408,108 Value ($000) $17,332 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 418,569 Value ($000) $18,271 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 408,768 Value ($000) $18,014 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 404,812 Value ($000) $14,687 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 400,485 Value ($000) $14,213 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 379,593 Value ($000) $13,749 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 367,652 Value ($000) $13,125 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 355,372 Value ($000) $11,937 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 312,814 Value ($000) $10,701 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 249,920 Value ($000) $8,117 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 233,758 Value ($000) $7,917 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 218,895 Value ($000) $7,707 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 205,261 Value ($000) $6,084 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 200,646 Value ($000) $6,477 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 200,026 Value ($000) $6,283 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 199,384 Value ($000) $6,685 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 199,505 Value ($000) $6,941 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 207,756 Value ($000) $6,472 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 204,040 Value ($000) $6,033 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 191,575 Value ($000) $5,686 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 189,826 Value ($000) $6,097 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 185,521 Value ($000) $5,683 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 185,134 Value ($000) $5,318 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 170,061 Value ($000) $4,763 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,754	$2,534	$25.03	$23.73 - $27.21
Q3 2025	102,804	$2,619	$24.14	$22.71 - $25.66
Q2 2025	109,303	$2,650	$22.35	$19.83 - $24.10
Q1 2025	114,962	$2,913	$24.71	$23.33 - $25.82
Q4 2024	121,734	$3,230	$25.12	$22.83 - $27.94
Q3 2024	155,401	$4	$26.68	$24.72 - $28.96
Q2 2024	173,632	$5	$24.77	$22.48 - $26.92
Q1 2024	188,570	$5	$24.65	$22.84 - $26.61
Q4 2023	214,086	$6	$26.40	$22.64 - $29.58
Q3 2023	249,505	$8	$30.57	$27.55 - $32.42
Q2 2023	277,958	$10	$33.22	$30.67 - $35.82
Q1 2023	290,067	$12	$36.55	$33.28 - $43.38
Q4 2022	294,538	$15	$40.19	$34.55 - $46.18
Q3 2022	297,844	$13,034	$40.41	$36.27 - $44.60
Q2 2022	300,142	$15,736	$42.00	$38.28 - $46.21
Q1 2022	302,208	$15,645	$42.47	$37.25 - $47.67
Q4 2021	305,224	$18,023	$40.23	$33.04 - $50.25
Q3 2021	326,176	$14,029	$35.67	$31.14 - $41.86
Q2 2021	335,581	$13,141	$30.99	$28.33 - $32.57
Q1 2021	340,376	$12,332	$28.04	$26.42 - $29.64
Q4 2020	370,792	$13,649	$28.63	$25.46 - $33.76
Q3 2020	376,017	$13,800	$27.11	$24.12 - $28.77
Q2 2020	394,435	$12,898	$25.99	$22.75 - $28.30
Q1 2020	394,941	$12,891	$25.83	$20.12 - $29.26
Q4 2019	397,686	$15,581	$26.71	$24.48 - $28.30
Q3 2019	400,187	$14,379	$27.02	$24.03 - $31.23
Q2 2019	407,839	$17,668	$29.22	$26.69 - $31.04
Q1 2019	408,108	$17,332	$29.24	$27.18 - $30.42
Q4 2018	418,569	$18,271	$30.03	$27.84 - $32.00
Q3 2018	408,768	$18,014	$27.65	$24.39 - $30.38
Q2 2018	404,812	$14,687	$24.30	$23.06 - $25.01
Q1 2018	400,485	$14,213	$24.24	$22.28 - $26.22
Q4 2017	379,593	$13,749	$23.80	$22.47 - $24.83
Q3 2017	367,652	$13,125	$22.25	$21.30 - $23.86
Q2 2017	355,372	$11,937	$21.60	$20.67 - $22.50
Q1 2017	312,814	$10,701	$21.41	$19.77 - $22.46
Q4 2016	249,920	$8,117	$20.50	$18.90 - $21.64
Q3 2016	233,758	$7,917	$22.26	$21.09 - $23.49
Q2 2016	218,895	$7,707	$21.05	$18.31 - $22.30
Q1 2016	205,261	$6,084	$18.68	$17.59 - $19.87
Q4 2015	200,646	$6,477	$20.38	$19.02 - $22.06
Q3 2015	200,026	$6,283	$20.60	$17.41 - $22.12
Q2 2015	199,384	$6,685	$20.78	$20.15 - $21.38
Q1 2015	199,505	$6,941	$20.10	$18.50 - $21.33
Q4 2014	207,756	$6,472	$17.97	$16.27 - $19.76
Q3 2014	204,040	$6,033	$17.45	$16.48 - $18.35
Q2 2014	191,575	$5,686	$17.55	$16.87 - $18.99
Q1 2014	189,826	$6,097	$18.20	$17.09 - $19.15
Q4 2013	185,521	$5,683	$17.62	$16.02 - $18.73
Q3 2013	185,134	$5,318	$16.36	$15.50 - $17.26
Q2 2013	170,061	$4,763	$16.46	$15.38 - $17.52