PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 17,582 Value ($000) $762 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 246,836 Value ($000) $10,483 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 266,111 Value ($000) $11,616 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 280,402 Value ($000) $12,357 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 279,699 Value ($000) $10,147 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 249,138 Value ($000) $8,841 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 220,689 Value ($000) $7,993 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 220,886 Value ($000) $7,886 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 222,637 Value ($000) $7,478 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 224,312 Value ($000) $7,674 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 225,484 Value ($000) $7,324 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 236,087 Value ($000) $7,996 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 264,258 Value ($000) $9,305 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 247,923 Value ($000) $7,348 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 329,974 Value ($000) $10,652 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 301,679 Value ($000) $9,476 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 304,193 Value ($000) $10,200 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 251,003 Value ($000) $8,732 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 259,872 Value ($000) $8,095 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 309,279 Value ($000) $9,145 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 317,897 Value ($000) $9,435 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 364,412 Value ($000) $11,705 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 384,883 Value ($000) $11,789 Avg Close $17.62 Range $16.02 - $18.73