PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,800 Value ($000) $46 Avg Close $24.71 Range $23.33 - $25.82
Q4 2021
Shares 65,073 Value ($000) $3,843 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 64,599 Value ($000) $2,778 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 63,834 Value ($000) $2,500 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 63,654 Value ($000) $2,306 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 62,904 Value ($000) $2,315 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 62,929 Value ($000) $2,309 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 63,467 Value ($000) $2,075 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 100,901 Value ($000) $3,293 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 102,550 Value ($000) $4,018 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 98,950 Value ($000) $3,555 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 94,016 Value ($000) $4,073 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 94,128 Value ($000) $3,998 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 95,475 Value ($000) $4,167 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 93,274 Value ($000) $4,111 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 94,653 Value ($000) $3,434 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 96,459 Value ($000) $3,423 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 96,329 Value ($000) $3,489 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 95,615 Value ($000) $3,413 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 94,352 Value ($000) $3,169 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 93,800 Value ($000) $3,209 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 91,966 Value ($000) $2,987 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 88,599 Value ($000) $3,001 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 88,674 Value ($000) $3,122 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 89,989 Value ($000) $2,667 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 89,734 Value ($000) $2,897 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 92,449 Value ($000) $2,904 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 90,949 Value ($000) $3,050 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 91,271 Value ($000) $3,175 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 90,871 Value ($000) $2,831 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 89,781 Value ($000) $2,655 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 90,544 Value ($000) $2,687 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 124,592 Value ($000) $4,002 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 123,267 Value ($000) $3,776 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 122,135 Value ($000) $3,508 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 127,688 Value ($000) $3,577 Avg Close $16.46 Range $15.38 - $17.52