PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,800 Value ($000) $1,215 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 64,800 Value ($000) $1,651 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 68,800 Value ($000) $1,668 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 68,823 Value ($000) $1,744 Avg Close $24.71 Range $23.33 - $25.82
Q4 2021
Shares 6,796 Value ($000) $401 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 7,796 Value ($000) $335 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 7,269 Value ($000) $285 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 7,919 Value ($000) $287 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 20,419 Value ($000) $752 Avg Close $28.63 Range $25.46 - $33.76
Q2 2020
Shares 21,900 Value ($000) $716 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 22,900 Value ($000) $747 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 5,650 Value ($000) $221 Avg Close $26.71 Range $24.48 - $28.30
Q2 2019
Shares 5,250 Value ($000) $227 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 5,250 Value ($000) $223 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,250 Value ($000) $229 Avg Close $30.03 Range $27.84 - $32.00