PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 47,610 Value ($000) $1,699 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 47,610 Value ($000) $1,599 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 47,610 Value ($000) $1,628 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 47,610 Value ($000) $1,546 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 47,610 Value ($000) $1,612 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 47,610 Value ($000) $1,676 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 47,610 Value ($000) $1,411 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 47,610 Value ($000) $1,536 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 47,610 Value ($000) $1,495 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 47,610 Value ($000) $1,596 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 47,610 Value ($000) $1,656 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 47,610 Value ($000) $1,483 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 47,610 Value ($000) $1,407 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 47,610 Value ($000) $1,413 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 47,610 Value ($000) $1,529 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 47,610 Value ($000) $1,458 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 47,610 Value ($000) $1,367 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 47,610 Value ($000) $1,333 Avg Close $16.46 Range $15.38 - $17.52