PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,285 Value ($000) $430 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 17,846 Value ($000) $455 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 17,130 Value ($000) $415 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 18,939 Value ($000) $480 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 15,607 Value ($000) $414 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 17,952 Value ($000) $520 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 23,939 Value ($000) $670 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 27,812 Value ($000) $772 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 33,389 Value ($000) $961 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 35,500 Value ($000) $1,178 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 38,652 Value ($000) $1,418 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 41,017 Value ($000) $1,674 Avg Close $36.55 Range $33.28 - $43.38

Q3 2022

Shares 39,087 Value ($000) $1,710 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 39,701 Value ($000) $2,100 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 39,785 Value ($000) $2,010 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 42,281 Value ($000) $2,497 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 41,852 Value ($000) $1,800 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 41,348 Value ($000) $1,729 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 44,265 Value ($000) $1,604 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 45,925 Value ($000) $1,676 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 45,056 Value ($000) $1,654 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 45,168 Value ($000) $1,476 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 46,533 Value ($000) $1,518 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 50,691 Value ($000) $1,986 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 50,984 Value ($000) $1,831 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 50,103 Value ($000) $2,170 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 52,621 Value ($000) $2,234 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 54,885 Value ($000) $2,395 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 55,032 Value ($000) $2,425 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 54,507 Value ($000) $1,977 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 54,295 Value ($000) $1,926 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 55,034 Value ($000) $1,993 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 56,740 Value ($000) $2,025 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 59,294 Value ($000) $1,991 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 59,841 Value ($000) $2,047 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 63,404 Value ($000) $2,059 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 64,380 Value ($000) $2,180 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 44,909 Value ($000) $1,581 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 45,141 Value ($000) $1,337 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 45,368 Value ($000) $1,464 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 45,510 Value ($000) $1,429 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 50,692 Value ($000) $1,699 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 53,087 Value ($000) $1,846 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 54,535 Value ($000) $1,698 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 56,133 Value ($000) $1,659 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 57,008 Value ($000) $1,692 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 57,767 Value ($000) $1,855 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 57,205 Value ($000) $1,752 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 57,600 Value ($000) $1,655 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 63,232 Value ($000) $1,771 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,285	$430	$25.03	$23.73 - $27.21
Q3 2025	17,846	$455	$24.14	$22.71 - $25.66
Q2 2025	17,130	$415	$22.35	$19.83 - $24.10
Q1 2025	18,939	$480	$24.71	$23.33 - $25.82
Q4 2024	15,607	$414	$25.12	$22.83 - $27.94
Q3 2024	17,952	$520	$26.68	$24.72 - $28.96
Q2 2024	23,939	$670	$24.77	$22.48 - $26.92
Q1 2024	27,812	$772	$24.65	$22.84 - $26.61
Q4 2023	33,389	$961	$26.40	$22.64 - $29.58
Q3 2023	35,500	$1,178	$30.57	$27.55 - $32.42
Q2 2023	38,652	$1,418	$33.22	$30.67 - $35.82
Q1 2023	41,017	$1,674	$36.55	$33.28 - $43.38
Q3 2022	39,087	$1,710	$40.41	$36.27 - $44.60
Q2 2022	39,701	$2,100	$42.00	$38.28 - $46.21
Q1 2022	39,785	$2,010	$42.47	$37.25 - $47.67
Q4 2021	42,281	$2,497	$40.23	$33.04 - $50.25
Q3 2021	41,852	$1,800	$35.67	$31.14 - $41.86
Q2 2021	41,348	$1,729	$30.99	$28.33 - $32.57
Q1 2021	44,265	$1,604	$28.04	$26.42 - $29.64
Q4 2020	45,925	$1,676	$28.63	$25.46 - $33.76
Q3 2020	45,056	$1,654	$27.11	$24.12 - $28.77
Q2 2020	45,168	$1,476	$25.99	$22.75 - $28.30
Q1 2020	46,533	$1,518	$25.83	$20.12 - $29.26
Q4 2019	50,691	$1,986	$26.71	$24.48 - $28.30
Q3 2019	50,984	$1,831	$27.02	$24.03 - $31.23
Q2 2019	50,103	$2,170	$29.22	$26.69 - $31.04
Q1 2019	52,621	$2,234	$29.24	$27.18 - $30.42
Q4 2018	54,885	$2,395	$30.03	$27.84 - $32.00
Q3 2018	55,032	$2,425	$27.65	$24.39 - $30.38
Q2 2018	54,507	$1,977	$24.30	$23.06 - $25.01
Q1 2018	54,295	$1,926	$24.24	$22.28 - $26.22
Q4 2017	55,034	$1,993	$23.80	$22.47 - $24.83
Q3 2017	56,740	$2,025	$22.25	$21.30 - $23.86
Q2 2017	59,294	$1,991	$21.60	$20.67 - $22.50
Q1 2017	59,841	$2,047	$21.41	$19.77 - $22.46
Q4 2016	63,404	$2,059	$20.50	$18.90 - $21.64
Q3 2016	64,380	$2,180	$22.26	$21.09 - $23.49
Q2 2016	44,909	$1,581	$21.05	$18.31 - $22.30
Q1 2016	45,141	$1,337	$18.68	$17.59 - $19.87
Q4 2015	45,368	$1,464	$20.38	$19.02 - $22.06
Q3 2015	45,510	$1,429	$20.60	$17.41 - $22.12
Q2 2015	50,692	$1,699	$20.78	$20.15 - $21.38
Q1 2015	53,087	$1,846	$20.10	$18.50 - $21.33
Q4 2014	54,535	$1,698	$17.97	$16.27 - $19.76
Q3 2014	56,133	$1,659	$17.45	$16.48 - $18.35
Q2 2014	57,008	$1,692	$17.55	$16.87 - $18.99
Q1 2014	57,767	$1,855	$18.20	$17.09 - $19.15
Q4 2013	57,205	$1,752	$17.62	$16.02 - $18.73
Q3 2013	57,600	$1,655	$16.36	$15.50 - $17.26
Q2 2013	63,232	$1,771	$16.46	$15.38 - $17.52