PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,615 Value ($000) $4,622 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 190,612 Value ($000) $4,857 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 192,317 Value ($000) $4,662 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 195,453 Value ($000) $4,953 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 200,710 Value ($000) $5,325 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 207,912 Value ($000) $6,017 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 208,076 Value ($000) $5,822 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 202,989 Value ($000) $5,633 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 220,885 Value ($000) $6,359 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 234,831 Value ($000) $7,789 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 235,391 Value ($000) $8,634 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 235,860 Value ($000) $9,623 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 253,536 Value ($000) $12,991 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 253,357 Value ($000) $11,087 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 258,658 Value ($000) $13,561 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 254,742 Value ($000) $13,188 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 257,471 Value ($000) $15,204 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 260,218 Value ($000) $11,192 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 262,738 Value ($000) $10,289 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 262,720 Value ($000) $9,518 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 276,080 Value ($000) $10,163 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 267,619 Value ($000) $9,822 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 254,377 Value ($000) $8,318 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 231,401 Value ($000) $7,553 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 223,979 Value ($000) $8,775 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 222,685 Value ($000) $8,001 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 222,595 Value ($000) $9,643 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 220,540 Value ($000) $9,366 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 211,433 Value ($000) $9,229 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 203,307 Value ($000) $8,960 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 198,650 Value ($000) $7,207 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 190,479 Value ($000) $6,760 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 170,259 Value ($000) $6,167 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 163,799 Value ($000) $5,848 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 159,158 Value ($000) $5,346 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 133,417 Value ($000) $4,564 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 138,132 Value ($000) $4,487 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 133,408 Value ($000) $4,519 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 133,408 Value ($000) $4,697 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 119,249 Value ($000) $3,535 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 115,368 Value ($000) $3,724 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 100,619 Value ($000) $3,160 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 100,969 Value ($000) $3,385 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 101,485 Value ($000) $3,531 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 91,783 Value ($000) $2,859 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 87,523 Value ($000) $2,588 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 89,057 Value ($000) $2,643 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 94,223 Value ($000) $3,026 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 93,952 Value ($000) $2,878 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 91,212 Value ($000) $2,620 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 88,536 Value ($000) $2,480 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,615	$4,622	$25.03	$23.73 - $27.21
Q3 2025	190,612	$4,857	$24.14	$22.71 - $25.66
Q2 2025	192,317	$4,662	$22.35	$19.83 - $24.10
Q1 2025	195,453	$4,953	$24.71	$23.33 - $25.82
Q4 2024	200,710	$5,325	$25.12	$22.83 - $27.94
Q3 2024	207,912	$6,017	$26.68	$24.72 - $28.96
Q2 2024	208,076	$5,822	$24.77	$22.48 - $26.92
Q1 2024	202,989	$5,633	$24.65	$22.84 - $26.61
Q4 2023	220,885	$6,359	$26.40	$22.64 - $29.58
Q3 2023	234,831	$7,789	$30.57	$27.55 - $32.42
Q2 2023	235,391	$8,634	$33.22	$30.67 - $35.82
Q1 2023	235,860	$9,623	$36.55	$33.28 - $43.38
Q4 2022	253,536	$12,991	$40.19	$34.55 - $46.18
Q3 2022	253,357	$11,087	$40.41	$36.27 - $44.60
Q2 2022	258,658	$13,561	$42.00	$38.28 - $46.21
Q1 2022	254,742	$13,188	$42.47	$37.25 - $47.67
Q4 2021	257,471	$15,204	$40.23	$33.04 - $50.25
Q3 2021	260,218	$11,192	$35.67	$31.14 - $41.86
Q2 2021	262,738	$10,289	$30.99	$28.33 - $32.57
Q1 2021	262,720	$9,518	$28.04	$26.42 - $29.64
Q4 2020	276,080	$10,163	$28.63	$25.46 - $33.76
Q3 2020	267,619	$9,822	$27.11	$24.12 - $28.77
Q2 2020	254,377	$8,318	$25.99	$22.75 - $28.30
Q1 2020	231,401	$7,553	$25.83	$20.12 - $29.26
Q4 2019	223,979	$8,775	$26.71	$24.48 - $28.30
Q3 2019	222,685	$8,001	$27.02	$24.03 - $31.23
Q2 2019	222,595	$9,643	$29.22	$26.69 - $31.04
Q1 2019	220,540	$9,366	$29.24	$27.18 - $30.42
Q4 2018	211,433	$9,229	$30.03	$27.84 - $32.00
Q3 2018	203,307	$8,960	$27.65	$24.39 - $30.38
Q2 2018	198,650	$7,207	$24.30	$23.06 - $25.01
Q1 2018	190,479	$6,760	$24.24	$22.28 - $26.22
Q4 2017	170,259	$6,167	$23.80	$22.47 - $24.83
Q3 2017	163,799	$5,848	$22.25	$21.30 - $23.86
Q2 2017	159,158	$5,346	$21.60	$20.67 - $22.50
Q1 2017	133,417	$4,564	$21.41	$19.77 - $22.46
Q4 2016	138,132	$4,487	$20.50	$18.90 - $21.64
Q3 2016	133,408	$4,519	$22.26	$21.09 - $23.49
Q2 2016	133,408	$4,697	$21.05	$18.31 - $22.30
Q1 2016	119,249	$3,535	$18.68	$17.59 - $19.87
Q4 2015	115,368	$3,724	$20.38	$19.02 - $22.06
Q3 2015	100,619	$3,160	$20.60	$17.41 - $22.12
Q2 2015	100,969	$3,385	$20.78	$20.15 - $21.38
Q1 2015	101,485	$3,531	$20.10	$18.50 - $21.33
Q4 2014	91,783	$2,859	$17.97	$16.27 - $19.76
Q3 2014	87,523	$2,588	$17.45	$16.48 - $18.35
Q2 2014	89,057	$2,643	$17.55	$16.87 - $18.99
Q1 2014	94,223	$3,026	$18.20	$17.09 - $19.15
Q4 2013	93,952	$2,878	$17.62	$16.02 - $18.73
Q3 2013	91,212	$2,620	$16.36	$15.50 - $17.26
Q2 2013	88,536	$2,480	$16.46	$15.38 - $17.52