PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,959 Value ($000) $12,698 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 535,282 Value ($000) $13,639 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 480,954 Value ($000) $11,658 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 417,343 Value ($000) $10,575 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 486,702 Value ($000) $12,912 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 323,263 Value ($000) $9,355 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 286,947 Value ($000) $8,029 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 238,044 Value ($000) $6,606 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 240,633 Value ($000) $6,928 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 270,208 Value ($000) $8,963 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 277,761 Value ($000) $10,188 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 266,193 Value ($000) $10,861 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 182,731 Value ($000) $9,363 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 179,708 Value ($000) $7,864 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 208,585 Value ($000) $10,936 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 280,066 Value ($000) $14,499 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 283,143 Value ($000) $16,720 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 279,070 Value ($000) $12,003 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 258,174 Value ($000) $10,110 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 244,456 Value ($000) $8,857 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 224,667 Value ($000) $8,270 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 203,236 Value ($000) $7,459 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 201,483 Value ($000) $6,588 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 118,851 Value ($000) $3,879 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 62,995 Value ($000) $2,468 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 48,442 Value ($000) $1,741 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 50,180 Value ($000) $2,174 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 49,465 Value ($000) $2,101 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 47,392 Value ($000) $2,069 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 67,938 Value ($000) $2,994 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 74,493 Value ($000) $2,703 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 77,050 Value ($000) $2,735 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 76,709 Value ($000) $2,778 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 91,961 Value ($000) $3,283 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 90,091 Value ($000) $3,026 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 34,323 Value ($000) $1,174 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 36,273 Value ($000) $1,178 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 37,167 Value ($000) $1,259 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 36,872 Value ($000) $1,298 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 36,945 Value ($000) $1,095 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 38,019 Value ($000) $1,227 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 171,649 Value ($000) $5,391 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 168,961 Value ($000) $5,665 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 221,046 Value ($000) $7,691 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 224,091 Value ($000) $6,627 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 224,531 Value ($000) $6,640 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 220,616 Value ($000) $6,548 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 218,900 Value ($000) $7,031 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 217,144 Value ($000) $6,651 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 270,476 Value ($000) $7,770 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 267,777 Value ($000) $7,500 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,959	$12,698	$25.03	$23.73 - $27.21
Q3 2025	535,282	$13,639	$24.14	$22.71 - $25.66
Q2 2025	480,954	$11,658	$22.35	$19.83 - $24.10
Q1 2025	417,343	$10,575	$24.71	$23.33 - $25.82
Q4 2024	486,702	$12,912	$25.12	$22.83 - $27.94
Q3 2024	323,263	$9,355	$26.68	$24.72 - $28.96
Q2 2024	286,947	$8,029	$24.77	$22.48 - $26.92
Q1 2024	238,044	$6,606	$24.65	$22.84 - $26.61
Q4 2023	240,633	$6,928	$26.40	$22.64 - $29.58
Q3 2023	270,208	$8,963	$30.57	$27.55 - $32.42
Q2 2023	277,761	$10,188	$33.22	$30.67 - $35.82
Q1 2023	266,193	$10,861	$36.55	$33.28 - $43.38
Q4 2022	182,731	$9,363	$40.19	$34.55 - $46.18
Q3 2022	179,708	$7,864	$40.41	$36.27 - $44.60
Q2 2022	208,585	$10,936	$42.00	$38.28 - $46.21
Q1 2022	280,066	$14,499	$42.47	$37.25 - $47.67
Q4 2021	283,143	$16,720	$40.23	$33.04 - $50.25
Q3 2021	279,070	$12,003	$35.67	$31.14 - $41.86
Q2 2021	258,174	$10,110	$30.99	$28.33 - $32.57
Q1 2021	244,456	$8,857	$28.04	$26.42 - $29.64
Q4 2020	224,667	$8,270	$28.63	$25.46 - $33.76
Q3 2020	203,236	$7,459	$27.11	$24.12 - $28.77
Q2 2020	201,483	$6,588	$25.99	$22.75 - $28.30
Q1 2020	118,851	$3,879	$25.83	$20.12 - $29.26
Q4 2019	62,995	$2,468	$26.71	$24.48 - $28.30
Q3 2019	48,442	$1,741	$27.02	$24.03 - $31.23
Q2 2019	50,180	$2,174	$29.22	$26.69 - $31.04
Q1 2019	49,465	$2,101	$29.24	$27.18 - $30.42
Q4 2018	47,392	$2,069	$30.03	$27.84 - $32.00
Q3 2018	67,938	$2,994	$27.65	$24.39 - $30.38
Q2 2018	74,493	$2,703	$24.30	$23.06 - $25.01
Q1 2018	77,050	$2,735	$24.24	$22.28 - $26.22
Q4 2017	76,709	$2,778	$23.80	$22.47 - $24.83
Q3 2017	91,961	$3,283	$22.25	$21.30 - $23.86
Q2 2017	90,091	$3,026	$21.60	$20.67 - $22.50
Q1 2017	34,323	$1,174	$21.41	$19.77 - $22.46
Q4 2016	36,273	$1,178	$20.50	$18.90 - $21.64
Q3 2016	37,167	$1,259	$22.26	$21.09 - $23.49
Q2 2016	36,872	$1,298	$21.05	$18.31 - $22.30
Q1 2016	36,945	$1,095	$18.68	$17.59 - $19.87
Q4 2015	38,019	$1,227	$20.38	$19.02 - $22.06
Q3 2015	171,649	$5,391	$20.60	$17.41 - $22.12
Q2 2015	168,961	$5,665	$20.78	$20.15 - $21.38
Q1 2015	221,046	$7,691	$20.10	$18.50 - $21.33
Q4 2014	224,091	$6,627	$17.97	$16.27 - $19.76
Q3 2014	224,531	$6,640	$17.45	$16.48 - $18.35
Q2 2014	220,616	$6,548	$17.55	$16.87 - $18.99
Q1 2014	218,900	$7,031	$18.20	$17.09 - $19.15
Q4 2013	217,144	$6,651	$17.62	$16.02 - $18.73
Q3 2013	270,476	$7,770	$16.36	$15.50 - $17.26
Q2 2013	267,777	$7,500	$16.46	$15.38 - $17.52