PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,805 Value ($000) $344 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 13,630 Value ($000) $347 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 13,686 Value ($000) $332 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 15,126 Value ($000) $383 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 16,357 Value ($000) $434 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 15,944 Value ($000) $461 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 15,590 Value ($000) $436 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 14,988 Value ($000) $416 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 16,637 Value ($000) $479 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 16,437 Value ($000) $545 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 16,437 Value ($000) $603 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 17,092 Value ($000) $697 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 16,959 Value ($000) $869 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 16,976 Value ($000) $743,000 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 17,074 Value ($000) $895,000 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 17,374 Value ($000) $899,000 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 18,469 Value ($000) $1,091,000 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 19,100 Value ($000) $821,000 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 19,410 Value ($000) $783,000 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 19,519 Value ($000) $707,000 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 19,969 Value ($000) $735,000 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 19,884 Value ($000) $730,000 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 20,777 Value ($000) $679,000 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 21,617 Value ($000) $705,579 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 21,317 Value ($000) $835 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 21,208 Value ($000) $762,000 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 21,858 Value ($000) $947,000 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 24,940 Value ($000) $1,059,000 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 24,348 Value ($000) $1,063 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 24,376 Value ($000) $1,074 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 27,054 Value ($000) $982 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 29,606 Value ($000) $1,051 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 29,488 Value ($000) $1,068 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 31,342 Value ($000) $1,119 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 31,099 Value ($000) $1,045 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 32,998 Value ($000) $1,129 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 32,920 Value ($000) $1,069 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 32,257 Value ($000) $1,093 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 31,482 Value ($000) $1,108 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 32,106 Value ($000) $952 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 30,918 Value ($000) $998 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 30,982 Value ($000) $973,000 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 53,991 Value ($000) $1,810,000 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 54,494 Value ($000) $1,896,000 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 55,223 Value ($000) $1,720 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 58,402 Value ($000) $1,727 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 64,764 Value ($000) $1,922,000 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 61,247 Value ($000) $1,967,000 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 66,855 Value ($000) $2,048,000 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 67,909 Value ($000) $1,951 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 71,719 Value ($000) $2,009 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,805	$344	$25.03	$23.73 - $27.21
Q3 2025	13,630	$347	$24.14	$22.71 - $25.66
Q2 2025	13,686	$332	$22.35	$19.83 - $24.10
Q1 2025	15,126	$383	$24.71	$23.33 - $25.82
Q4 2024	16,357	$434	$25.12	$22.83 - $27.94
Q3 2024	15,944	$461	$26.68	$24.72 - $28.96
Q2 2024	15,590	$436	$24.77	$22.48 - $26.92
Q1 2024	14,988	$416	$24.65	$22.84 - $26.61
Q4 2023	16,637	$479	$26.40	$22.64 - $29.58
Q3 2023	16,437	$545	$30.57	$27.55 - $32.42
Q2 2023	16,437	$603	$33.22	$30.67 - $35.82
Q1 2023	17,092	$697	$36.55	$33.28 - $43.38
Q4 2022	16,959	$869	$40.19	$34.55 - $46.18
Q3 2022	16,976	$743,000	$40.41	$36.27 - $44.60
Q2 2022	17,074	$895,000	$42.00	$38.28 - $46.21
Q1 2022	17,374	$899,000	$42.47	$37.25 - $47.67
Q4 2021	18,469	$1,091,000	$40.23	$33.04 - $50.25
Q3 2021	19,100	$821,000	$35.67	$31.14 - $41.86
Q2 2021	19,410	$783,000	$30.99	$28.33 - $32.57
Q1 2021	19,519	$707,000	$28.04	$26.42 - $29.64
Q4 2020	19,969	$735,000	$28.63	$25.46 - $33.76
Q3 2020	19,884	$730,000	$27.11	$24.12 - $28.77
Q2 2020	20,777	$679,000	$25.99	$22.75 - $28.30
Q1 2020	21,617	$705,579	$25.83	$20.12 - $29.26
Q4 2019	21,317	$835	$26.71	$24.48 - $28.30
Q3 2019	21,208	$762,000	$27.02	$24.03 - $31.23
Q2 2019	21,858	$947,000	$29.22	$26.69 - $31.04
Q1 2019	24,940	$1,059,000	$29.24	$27.18 - $30.42
Q4 2018	24,348	$1,063	$30.03	$27.84 - $32.00
Q3 2018	24,376	$1,074	$27.65	$24.39 - $30.38
Q2 2018	27,054	$982	$24.30	$23.06 - $25.01
Q1 2018	29,606	$1,051	$24.24	$22.28 - $26.22
Q4 2017	29,488	$1,068	$23.80	$22.47 - $24.83
Q3 2017	31,342	$1,119	$22.25	$21.30 - $23.86
Q2 2017	31,099	$1,045	$21.60	$20.67 - $22.50
Q1 2017	32,998	$1,129	$21.41	$19.77 - $22.46
Q4 2016	32,920	$1,069	$20.50	$18.90 - $21.64
Q3 2016	32,257	$1,093	$22.26	$21.09 - $23.49
Q2 2016	31,482	$1,108	$21.05	$18.31 - $22.30
Q1 2016	32,106	$952	$18.68	$17.59 - $19.87
Q4 2015	30,918	$998	$20.38	$19.02 - $22.06
Q3 2015	30,982	$973,000	$20.60	$17.41 - $22.12
Q2 2015	53,991	$1,810,000	$20.78	$20.15 - $21.38
Q1 2015	54,494	$1,896,000	$20.10	$18.50 - $21.33
Q4 2014	55,223	$1,720	$17.97	$16.27 - $19.76
Q3 2014	58,402	$1,727	$17.45	$16.48 - $18.35
Q2 2014	64,764	$1,922,000	$17.55	$16.87 - $18.99
Q1 2014	61,247	$1,967,000	$18.20	$17.09 - $19.15
Q4 2013	66,855	$2,048,000	$17.62	$16.02 - $18.73
Q3 2013	67,909	$1,951	$16.36	$15.50 - $17.26
Q2 2013	71,719	$2,009	$16.46	$15.38 - $17.52