PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,948 Value ($000) $4,331 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 160,627 Value ($000) $4,093 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 121,869 Value ($000) $2,954 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 111,856 Value ($000) $2,834 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 98,934 Value ($000) $2,625 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 102,353 Value ($000) $2,962 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 77,617 Value ($000) $2,172 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 77,566 Value ($000) $2,152 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 77,312 Value ($000) $2,226 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 79,409 Value ($000) $2,634 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 68,184 Value ($000) $2,501 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 75,927 Value ($000) $3,097 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 70,269 Value ($000) $3,601 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 71,340 Value ($000) $3,122 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 78,841 Value ($000) $4,134 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 73,551 Value ($000) $3,807 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 74,145 Value ($000) $4,377 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 76,557 Value ($000) $3,292 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 69,215 Value ($000) $2,710 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 58,900 Value ($000) $2,134 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 85,388 Value ($000) $3,144 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 96,750 Value ($000) $3,551 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 97,770 Value ($000) $3,198 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 86,832 Value ($000) $2,833 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 97,926 Value ($000) $3,836 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 89,954 Value ($000) $3,232 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 77,881 Value ($000) $3,373 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 72,831 Value ($000) $3,094 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 33,308 Value ($000) $1,454 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 38,402 Value ($000) $1,691 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 32,805 Value ($000) $1,190 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 33,824 Value ($000) $1,200 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 72,724 Value ($000) $2,635 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 64,261 Value ($000) $2,294 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 68,961 Value ($000) $2,316 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 67,637 Value ($000) $2,314 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 71,705 Value ($000) $2,329 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 52,868 Value ($000) $1,790 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 51,728 Value ($000) $1,821 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 52,402 Value ($000) $1,553 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 57,425 Value ($000) $1,853 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 56,349 Value ($000) $1,770 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 55,914 Value ($000) $1,875 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 55,679 Value ($000) $1,937 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 12,081 Value ($000) $377 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 11,181 Value ($000) $331 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 11,011 Value ($000) $327 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 22,855 Value ($000) $734 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 20,465 Value ($000) $626 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,948	$4,331	$25.03	$23.73 - $27.21
Q3 2025	160,627	$4,093	$24.14	$22.71 - $25.66
Q2 2025	121,869	$2,954	$22.35	$19.83 - $24.10
Q1 2025	111,856	$2,834	$24.71	$23.33 - $25.82
Q4 2024	98,934	$2,625	$25.12	$22.83 - $27.94
Q3 2024	102,353	$2,962	$26.68	$24.72 - $28.96
Q2 2024	77,617	$2,172	$24.77	$22.48 - $26.92
Q1 2024	77,566	$2,152	$24.65	$22.84 - $26.61
Q4 2023	77,312	$2,226	$26.40	$22.64 - $29.58
Q3 2023	79,409	$2,634	$30.57	$27.55 - $32.42
Q2 2023	68,184	$2,501	$33.22	$30.67 - $35.82
Q1 2023	75,927	$3,097	$36.55	$33.28 - $43.38
Q4 2022	70,269	$3,601	$40.19	$34.55 - $46.18
Q3 2022	71,340	$3,122	$40.41	$36.27 - $44.60
Q2 2022	78,841	$4,134	$42.00	$38.28 - $46.21
Q1 2022	73,551	$3,807	$42.47	$37.25 - $47.67
Q4 2021	74,145	$4,377	$40.23	$33.04 - $50.25
Q3 2021	76,557	$3,292	$35.67	$31.14 - $41.86
Q2 2021	69,215	$2,710	$30.99	$28.33 - $32.57
Q1 2021	58,900	$2,134	$28.04	$26.42 - $29.64
Q4 2020	85,388	$3,144	$28.63	$25.46 - $33.76
Q3 2020	96,750	$3,551	$27.11	$24.12 - $28.77
Q2 2020	97,770	$3,198	$25.99	$22.75 - $28.30
Q1 2020	86,832	$2,833	$25.83	$20.12 - $29.26
Q4 2019	97,926	$3,836	$26.71	$24.48 - $28.30
Q3 2019	89,954	$3,232	$27.02	$24.03 - $31.23
Q2 2019	77,881	$3,373	$29.22	$26.69 - $31.04
Q1 2019	72,831	$3,094	$29.24	$27.18 - $30.42
Q4 2018	33,308	$1,454	$30.03	$27.84 - $32.00
Q3 2018	38,402	$1,691	$27.65	$24.39 - $30.38
Q2 2018	32,805	$1,190	$24.30	$23.06 - $25.01
Q1 2018	33,824	$1,200	$24.24	$22.28 - $26.22
Q4 2017	72,724	$2,635	$23.80	$22.47 - $24.83
Q3 2017	64,261	$2,294	$22.25	$21.30 - $23.86
Q2 2017	68,961	$2,316	$21.60	$20.67 - $22.50
Q1 2017	67,637	$2,314	$21.41	$19.77 - $22.46
Q4 2016	71,705	$2,329	$20.50	$18.90 - $21.64
Q3 2016	52,868	$1,790	$22.26	$21.09 - $23.49
Q2 2016	51,728	$1,821	$21.05	$18.31 - $22.30
Q1 2016	52,402	$1,553	$18.68	$17.59 - $19.87
Q4 2015	57,425	$1,853	$20.38	$19.02 - $22.06
Q3 2015	56,349	$1,770	$20.60	$17.41 - $22.12
Q2 2015	55,914	$1,875	$20.78	$20.15 - $21.38
Q1 2015	55,679	$1,937	$20.10	$18.50 - $21.33
Q4 2014	12,081	$377	$17.97	$16.27 - $19.76
Q3 2014	11,181	$331	$17.45	$16.48 - $18.35
Q2 2014	11,011	$327	$17.55	$16.87 - $18.99
Q1 2014	22,855	$734	$18.20	$17.09 - $19.15
Q4 2013	20,465	$626	$17.62	$16.02 - $18.73