PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,915 Value ($000) $371 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 8,961 Value ($000) $229 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 241,654 Value ($000) $5,868 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 250,801 Value ($000) $5,968 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 62,548 Value ($000) $1,633 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,915	$371	$25.03	$23.73 - $27.21
Q3 2025	8,961	$229	$24.14	$22.71 - $25.66
Q2 2025	241,654	$5,868	$22.35	$19.83 - $24.10
Q1 2025	250,801	$5,968	$24.71	$23.33 - $25.82
Q4 2024	62,548	$1,633	$25.12	$22.83 - $27.94