PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,624 Value ($000) $526 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 24,591 Value ($000) $596 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 23,706 Value ($000) $601 Avg Close $24.71 Range $23.33 - $25.82
Q2 2024
Shares 34,453 Value ($000) $964 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 32,177 Value ($000) $893 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 22,947 Value ($000) $661 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 26,120 Value ($000) $866 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 25,341 Value ($000) $930 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 24,443 Value ($000) $997 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 21,042 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 17,746 Value ($000) $777 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 15,777 Value ($000) $827 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 14,727 Value ($000) $762 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 18,611 Value ($000) $1,099 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 25,331 Value ($000) $1,089 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 35,269 Value ($000) $1,381 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 32,525 Value ($000) $1,178 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 34,604 Value ($000) $1,274 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 37,194 Value ($000) $1,365 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 38,049 Value ($000) $1,244 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 43,792 Value ($000) $1,429 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 28,207 Value ($000) $1,105 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 25,853 Value ($000) $929 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 10,088 Value ($000) $437 Avg Close $29.22 Range $26.69 - $31.04
Q3 2018
Shares 15,261 Value ($000) $673 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 10,891 Value ($000) $395 Avg Close $24.30 Range $23.06 - $25.01