PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,786,084 Value ($000) $218,817 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 1,296,895 Value ($000) $33,039 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 713,441 Value ($000) $17,290 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 742,365 Value ($000) $18,700 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 958,315 Value ($000) $25,434 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 530,429 Value ($000) $15,348 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 527,829 Value ($000) $14,771 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 576,175 Value ($000) $15,981 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 780,490 Value ($000) $22,468 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 548,846 Value ($000) $18,208 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 3,140,257 Value ($000) $115,182 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 3,579,172 Value ($000) $146,022 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 3,524,312 Value ($000) $180,591 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 3,648,369 Value ($000) $159,680 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 3,333,057 Value ($000) $174,780 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 4,471,862 Value ($000) $231,511 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 983,557 Value ($000) $58,077 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 739,074 Value ($000) $31,785 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 958,276 Value ($000) $37,529 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 4,244,554 Value ($000) $153,798 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 4,580,935 Value ($000) $168,554 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 5,056,099 Value ($000) $185,504 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 5,520,348 Value ($000) $180,497 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 5,954,221 Value ($000) $194,388 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 7,905,591 Value ($000) $309,675 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 9,152,087 Value ($000) $328,815 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 9,875,333 Value ($000) $427,856 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 11,202,279 Value ($000) $475,780 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 9,110,007 Value ($000) $397,633 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 11,400,539 Value ($000) $502,454 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 11,797,587 Value ($000) $428,112 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 11,905,597 Value ($000) $422,656 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 11,714,469 Value ($000) $424,519 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 11,101,713 Value ($000) $396,250 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 13,175,187 Value ($000) $442,574 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 3,835,438 Value ($000) $131,191 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 3,900,116 Value ($000) $126,734 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 3,985,629 Value ($000) $134,973 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 2,885,803 Value ($000) $101,595 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 3,072,236 Value ($000) $91,030 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 2,942,979 Value ($000) $94,985 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 4,340,359 Value ($000) $136,309 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 4,349,933 Value ($000) $145,788 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 4,264,133 Value ($000) $148,413 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 4,303,479 Value ($000) $134,075 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 4,635,627 Value ($000) $137,099 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 4,202,204 Value ($000) $124,700 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 4,072,433 Value ($000) $130,827 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 4,194,653 Value ($000) $128,461 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 4,146,944 Value ($000) $119,079 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 4,131,851 Value ($000) $114,762 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,786,084	$218,817	$25.03	$23.73 - $27.21
Q3 2025	1,296,895	$33,039	$24.14	$22.71 - $25.66
Q2 2025	713,441	$17,290	$22.35	$19.83 - $24.10
Q1 2025	742,365	$18,700	$24.71	$23.33 - $25.82
Q4 2024	958,315	$25,434	$25.12	$22.83 - $27.94
Q3 2024	530,429	$15,348	$26.68	$24.72 - $28.96
Q2 2024	527,829	$14,771	$24.77	$22.48 - $26.92
Q1 2024	576,175	$15,981	$24.65	$22.84 - $26.61
Q4 2023	780,490	$22,468	$26.40	$22.64 - $29.58
Q3 2023	548,846	$18,208	$30.57	$27.55 - $32.42
Q2 2023	3,140,257	$115,182	$33.22	$30.67 - $35.82
Q1 2023	3,579,172	$146,022	$36.55	$33.28 - $43.38
Q4 2022	3,524,312	$180,591	$40.19	$34.55 - $46.18
Q3 2022	3,648,369	$159,680	$40.41	$36.27 - $44.60
Q2 2022	3,333,057	$174,780	$42.00	$38.28 - $46.21
Q1 2022	4,471,862	$231,511	$42.47	$37.25 - $47.67
Q4 2021	983,557	$58,077	$40.23	$33.04 - $50.25
Q3 2021	739,074	$31,785	$35.67	$31.14 - $41.86
Q2 2021	958,276	$37,529	$30.99	$28.33 - $32.57
Q1 2021	4,244,554	$153,798	$28.04	$26.42 - $29.64
Q4 2020	4,580,935	$168,554	$28.63	$25.46 - $33.76
Q3 2020	5,056,099	$185,504	$27.11	$24.12 - $28.77
Q2 2020	5,520,348	$180,497	$25.99	$22.75 - $28.30
Q1 2020	5,954,221	$194,388	$25.83	$20.12 - $29.26
Q4 2019	7,905,591	$309,675	$26.71	$24.48 - $28.30
Q3 2019	9,152,087	$328,815	$27.02	$24.03 - $31.23
Q2 2019	9,875,333	$427,856	$29.22	$26.69 - $31.04
Q1 2019	11,202,279	$475,780	$29.24	$27.18 - $30.42
Q4 2018	9,110,007	$397,633	$30.03	$27.84 - $32.00
Q3 2018	11,400,539	$502,454	$27.65	$24.39 - $30.38
Q2 2018	11,797,587	$428,112	$24.30	$23.06 - $25.01
Q1 2018	11,905,597	$422,656	$24.24	$22.28 - $26.22
Q4 2017	11,714,469	$424,519	$23.80	$22.47 - $24.83
Q3 2017	11,101,713	$396,250	$22.25	$21.30 - $23.86
Q2 2017	13,175,187	$442,574	$21.60	$20.67 - $22.50
Q1 2017	3,835,438	$131,191	$21.41	$19.77 - $22.46
Q4 2016	3,900,116	$126,734	$20.50	$18.90 - $21.64
Q3 2016	3,985,629	$134,973	$22.26	$21.09 - $23.49
Q2 2016	2,885,803	$101,595	$21.05	$18.31 - $22.30
Q1 2016	3,072,236	$91,030	$18.68	$17.59 - $19.87
Q4 2015	2,942,979	$94,985	$20.38	$19.02 - $22.06
Q3 2015	4,340,359	$136,309	$20.60	$17.41 - $22.12
Q2 2015	4,349,933	$145,788	$20.78	$20.15 - $21.38
Q1 2015	4,264,133	$148,413	$20.10	$18.50 - $21.33
Q4 2014	4,303,479	$134,075	$17.97	$16.27 - $19.76
Q3 2014	4,635,627	$137,099	$17.45	$16.48 - $18.35
Q2 2014	4,202,204	$124,700	$17.55	$16.87 - $18.99
Q1 2014	4,072,433	$130,827	$18.20	$17.09 - $19.15
Q4 2013	4,194,653	$128,461	$17.62	$16.02 - $18.73
Q3 2013	4,146,944	$119,079	$16.36	$15.50 - $17.26
Q2 2013	4,131,851	$114,762	$16.46	$15.38 - $17.52