PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,150 Value ($000) $676 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 77,150 Value ($000) $1,966 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 77,150 Value ($000) $1,870 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 59,650 Value ($000) $1,512 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 77,650 Value ($000) $2,060 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 114,650 Value ($000) $3,318 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 181,400 Value ($000) $5,076 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 189,400 Value ($000) $5,256 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 189,400 Value ($000) $5,453 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 157,400 Value ($000) $5,221 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 157,400 Value ($000) $5,773 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 157,400 Value ($000) $6,422 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 129,400 Value ($000) $6,630 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 129,400 Value ($000) $5,663 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 129,400 Value ($000) $6,784 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 184,900 Value ($000) $9,572 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 208,400 Value ($000) $12,306 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 120,900 Value ($000) $5,200 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 193,400 Value ($000) $7,574 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 87,400 Value ($000) $3,167 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 94,900 Value ($000) $3,493 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 111,900 Value ($000) $4,107 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 220,900 Value ($000) $7,223 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 35,000 Value ($000) $1,142 Avg Close $25.83 Range $20.12 - $29.26

Q3 2019

Shares 183,528 Value ($000) $6,594 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 362,927 Value ($000) $15,722 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 419,126 Value ($000) $17,800 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 425,326 Value ($000) $18,565 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 449,926 Value ($000) $19,828 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 490,325 Value ($000) $17,789 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 804,274 Value ($000) $28,544 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 870,074 Value ($000) $31,514 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 957,673 Value ($000) $34,189 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 1,405,970 Value ($000) $47,227 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 1,149,372 Value ($000) $39,320 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 1,764,343 Value ($000) $57,306 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 1,693,707 Value ($000) $57,366 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 1,192,330 Value ($000) $41,982 Avg Close $21.05 Range $18.31 - $22.30

Q3 2015

Shares 1,711,016 Value ($000) $53,743 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 1,828,538 Value ($000) $61,311 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 1,492,057 Value ($000) $51,909 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 1,209,914 Value ($000) $37,689 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 823,949 Value ($000) $24,364 Avg Close $17.45 Range $16.48 - $18.35

Q3 2013

Shares 690,676 Value ($000) $19,829 Avg Close $16.36 Range $15.50 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,150	$676	$25.03	$23.73 - $27.21
Q3 2025	77,150	$1,966	$24.14	$22.71 - $25.66
Q2 2025	77,150	$1,870	$22.35	$19.83 - $24.10
Q1 2025	59,650	$1,512	$24.71	$23.33 - $25.82
Q4 2024	77,650	$2,060	$25.12	$22.83 - $27.94
Q3 2024	114,650	$3,318	$26.68	$24.72 - $28.96
Q2 2024	181,400	$5,076	$24.77	$22.48 - $26.92
Q1 2024	189,400	$5,256	$24.65	$22.84 - $26.61
Q4 2023	189,400	$5,453	$26.40	$22.64 - $29.58
Q3 2023	157,400	$5,221	$30.57	$27.55 - $32.42
Q2 2023	157,400	$5,773	$33.22	$30.67 - $35.82
Q1 2023	157,400	$6,422	$36.55	$33.28 - $43.38
Q4 2022	129,400	$6,630	$40.19	$34.55 - $46.18
Q3 2022	129,400	$5,663	$40.41	$36.27 - $44.60
Q2 2022	129,400	$6,784	$42.00	$38.28 - $46.21
Q1 2022	184,900	$9,572	$42.47	$37.25 - $47.67
Q4 2021	208,400	$12,306	$40.23	$33.04 - $50.25
Q3 2021	120,900	$5,200	$35.67	$31.14 - $41.86
Q2 2021	193,400	$7,574	$30.99	$28.33 - $32.57
Q1 2021	87,400	$3,167	$28.04	$26.42 - $29.64
Q4 2020	94,900	$3,493	$28.63	$25.46 - $33.76
Q3 2020	111,900	$4,107	$27.11	$24.12 - $28.77
Q2 2020	220,900	$7,223	$25.99	$22.75 - $28.30
Q1 2020	35,000	$1,142	$25.83	$20.12 - $29.26
Q3 2019	183,528	$6,594	$27.02	$24.03 - $31.23
Q2 2019	362,927	$15,722	$29.22	$26.69 - $31.04
Q1 2019	419,126	$17,800	$29.24	$27.18 - $30.42
Q4 2018	425,326	$18,565	$30.03	$27.84 - $32.00
Q3 2018	449,926	$19,828	$27.65	$24.39 - $30.38
Q2 2018	490,325	$17,789	$24.30	$23.06 - $25.01
Q1 2018	804,274	$28,544	$24.24	$22.28 - $26.22
Q4 2017	870,074	$31,514	$23.80	$22.47 - $24.83
Q3 2017	957,673	$34,189	$22.25	$21.30 - $23.86
Q2 2017	1,405,970	$47,227	$21.60	$20.67 - $22.50
Q1 2017	1,149,372	$39,320	$21.41	$19.77 - $22.46
Q4 2016	1,764,343	$57,306	$20.50	$18.90 - $21.64
Q3 2016	1,693,707	$57,366	$22.26	$21.09 - $23.49
Q2 2016	1,192,330	$41,982	$21.05	$18.31 - $22.30
Q3 2015	1,711,016	$53,743	$20.60	$17.41 - $22.12
Q2 2015	1,828,538	$61,311	$20.78	$20.15 - $21.38
Q1 2015	1,492,057	$51,909	$20.10	$18.50 - $21.33
Q4 2014	1,209,914	$37,689	$17.97	$16.27 - $19.76
Q3 2014	823,949	$24,364	$17.45	$16.48 - $18.35
Q3 2013	690,676	$19,829	$16.36	$15.50 - $17.26