PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,670 Value ($000) $0 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 250,705 Value ($000) $6 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 249,179 Value ($000) $6 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 104,428 Value ($000) $3 Avg Close $24.71 Range $23.33 - $25.82

Q3 2022

Shares 27,071 Value ($000) $1,185 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 9,238 Value ($000) $484 Avg Close $42.00 Range $38.28 - $46.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,670	$0	$25.03	$23.73 - $27.21
Q3 2025	250,705	$6	$24.14	$22.71 - $25.66
Q2 2025	249,179	$6	$22.35	$19.83 - $24.10
Q1 2025	104,428	$3	$24.71	$23.33 - $25.82
Q3 2022	27,071	$1,185	$40.41	$36.27 - $44.60
Q2 2022	9,238	$484	$42.00	$38.28 - $46.21