PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 58,100 Value ($000) $1,681 Avg Close $26.68 Range $24.72 - $28.96

Q2 2023

Shares 68,070 Value ($000) $2,497 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 152,490 Value ($000) $6,222 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 19,600 Value ($000) $1,004 Avg Close $40.19 Range $34.55 - $46.18

Q2 2022

Shares 330,540 Value ($000) $17,330 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 467,000 Value ($000) $24,177 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 104,090 Value ($000) $6,147 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 407,990 Value ($000) $17,548 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 814,700 Value ($000) $31,904 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 738,400 Value ($000) $26,752 Avg Close $28.04 Range $26.42 - $29.64

Q1 2019

Shares 177,700 Value ($000) $7,547 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 210,700 Value ($000) $9,197 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 210,700 Value ($000) $9,286 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 210,700 Value ($000) $7,644 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 210,700 Value ($000) $7,478 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 210,700 Value ($000) $7,632 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 361,700 Value ($000) $12,913 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 361,700 Value ($000) $12,150 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 361,700 Value ($000) $12,374 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 294,400 Value ($000) $9,562 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 16,400 Value ($000) $555 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 16,400 Value ($000) $577 Avg Close $21.05 Range $18.31 - $22.30

Q4 2014

Shares 536,500 Value ($000) $16,712 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 895,600 Value ($000) $26,483 Avg Close $17.45 Range $16.48 - $18.35

Q1 2014

Shares 124,100 Value ($000) $3,986 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 1,279,000 Value ($000) $39,176 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 1,278,000 Value ($000) $36,711 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 1,245,700 Value ($000) $34,892 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	58,100	$1,681	$26.68	$24.72 - $28.96
Q2 2023	68,070	$2,497	$33.22	$30.67 - $35.82
Q1 2023	152,490	$6,222	$36.55	$33.28 - $43.38
Q4 2022	19,600	$1,004	$40.19	$34.55 - $46.18
Q2 2022	330,540	$17,330	$42.00	$38.28 - $46.21
Q1 2022	467,000	$24,177	$42.47	$37.25 - $47.67
Q4 2021	104,090	$6,147	$40.23	$33.04 - $50.25
Q3 2021	407,990	$17,548	$35.67	$31.14 - $41.86
Q2 2021	814,700	$31,904	$30.99	$28.33 - $32.57
Q1 2021	738,400	$26,752	$28.04	$26.42 - $29.64
Q1 2019	177,700	$7,547	$29.24	$27.18 - $30.42
Q4 2018	210,700	$9,197	$30.03	$27.84 - $32.00
Q3 2018	210,700	$9,286	$27.65	$24.39 - $30.38
Q2 2018	210,700	$7,644	$24.30	$23.06 - $25.01
Q1 2018	210,700	$7,478	$24.24	$22.28 - $26.22
Q4 2017	210,700	$7,632	$23.80	$22.47 - $24.83
Q3 2017	361,700	$12,913	$22.25	$21.30 - $23.86
Q2 2017	361,700	$12,150	$21.60	$20.67 - $22.50
Q1 2017	361,700	$12,374	$21.41	$19.77 - $22.46
Q4 2016	294,400	$9,562	$20.50	$18.90 - $21.64
Q3 2016	16,400	$555	$22.26	$21.09 - $23.49
Q2 2016	16,400	$577	$21.05	$18.31 - $22.30
Q4 2014	536,500	$16,712	$17.97	$16.27 - $19.76
Q3 2014	895,600	$26,483	$17.45	$16.48 - $18.35
Q1 2014	124,100	$3,986	$18.20	$17.09 - $19.15
Q4 2013	1,279,000	$39,176	$17.62	$16.02 - $18.73
Q3 2013	1,278,000	$36,711	$16.36	$15.50 - $17.26
Q2 2013	1,245,700	$34,892	$16.46	$15.38 - $17.52