PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CHICKASAW CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001276460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,460 Value ($000) $0 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 7,460 Value ($000) $0 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 7,460 Value ($000) $0 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 7,460 Value ($000) $0 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 15,640 Value ($000) $1 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 15,640 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 15,640 Value ($000) $1 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 15,640 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 16,285 Value ($000) $713 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 16,285 Value ($000) $854 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 16,285 Value ($000) $843 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 16,485 Value ($000) $973 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 17,785 Value ($000) $765 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 17,785 Value ($000) $696 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 12,640 Value ($000) $458 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 12,775 Value ($000) $470 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 10,175 Value ($000) $373 Avg Close $27.11 Range $24.12 - $28.77
Q4 2019
Shares 5,675 Value ($000) $222 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 5,675 Value ($000) $204 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 5,675 Value ($000) $246 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 5,675 Value ($000) $241 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,675 Value ($000) $248 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 11,675 Value ($000) $515 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 11,675 Value ($000) $424 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,675 Value ($000) $237 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 6,675 Value ($000) $242 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 6,675 Value ($000) $238 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 6,675 Value ($000) $224 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 6,675 Value ($000) $228 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 6,725 Value ($000) $218 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 6,675 Value ($000) $226 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 6,675 Value ($000) $235 Avg Close $21.05 Range $18.31 - $22.30
Q4 2015
Shares 6,675 Value ($000) $215 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 6,675 Value ($000) $210 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 6,675 Value ($000) $224 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 6,675 Value ($000) $232 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 6,675 Value ($000) $208 Avg Close $17.97 Range $16.27 - $19.76
Q1 2014
Shares 6,675 Value ($000) $214 Avg Close $18.20 Range $17.09 - $19.15