PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,295 Value ($000) $618 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 25,870 Value ($000) $749 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 26,170 Value ($000) $732 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 27,800 Value ($000) $771 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 27,880 Value ($000) $803 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 32,075 Value ($000) $1,064 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 37,375 Value ($000) $1,371 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 42,575 Value ($000) $1,737 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 43,875 Value ($000) $2,248 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 47,435 Value ($000) $2,076 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 62,802 Value ($000) $3,292 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 72,589 Value ($000) $3,758 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 98,396 Value ($000) $5,810 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 109,876 Value ($000) $4,725 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 107,601 Value ($000) $4,213 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 105,381 Value ($000) $3,818 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 104,906 Value ($000) $3,862 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 51,462 Value ($000) $1,888 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 51,440 Value ($000) $1,682 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 42,819 Value ($000) $1,398 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 43,319 Value ($000) $1,697 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 43,419 Value ($000) $1,560 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 43,919 Value ($000) $1,903 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 43,938 Value ($000) $1,866 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 44,088 Value ($000) $1,924 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 44,088 Value ($000) $1,943 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 44,088 Value ($000) $1,600 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 5,642 Value ($000) $200 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 5,642 Value ($000) $204 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 8,142 Value ($000) $291 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 8,142 Value ($000) $273 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 10,580 Value ($000) $362 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 10,570 Value ($000) $343 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 10,454 Value ($000) $354 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 10,454 Value ($000) $368 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 94,802 Value ($000) $2,810 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 94,802 Value ($000) $3,060 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 72,749 Value ($000) $2,285 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 12,749 Value ($000) $427 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 12,749 Value ($000) $444 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 10,699 Value ($000) $333 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 10,865 Value ($000) $321 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 8,901 Value ($000) $264 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 9,886 Value ($000) $318 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 9,886 Value ($000) $303 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 10,674 Value ($000) $307 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 10,574 Value ($000) $296 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,295	$618	$25.12	$22.83 - $27.94
Q3 2024	25,870	$749	$26.68	$24.72 - $28.96
Q2 2024	26,170	$732	$24.77	$22.48 - $26.92
Q1 2024	27,800	$771	$24.65	$22.84 - $26.61
Q4 2023	27,880	$803	$26.40	$22.64 - $29.58
Q3 2023	32,075	$1,064	$30.57	$27.55 - $32.42
Q2 2023	37,375	$1,371	$33.22	$30.67 - $35.82
Q1 2023	42,575	$1,737	$36.55	$33.28 - $43.38
Q4 2022	43,875	$2,248	$40.19	$34.55 - $46.18
Q3 2022	47,435	$2,076	$40.41	$36.27 - $44.60
Q2 2022	62,802	$3,292	$42.00	$38.28 - $46.21
Q1 2022	72,589	$3,758	$42.47	$37.25 - $47.67
Q4 2021	98,396	$5,810	$40.23	$33.04 - $50.25
Q3 2021	109,876	$4,725	$35.67	$31.14 - $41.86
Q2 2021	107,601	$4,213	$30.99	$28.33 - $32.57
Q1 2021	105,381	$3,818	$28.04	$26.42 - $29.64
Q4 2020	104,906	$3,862	$28.63	$25.46 - $33.76
Q3 2020	51,462	$1,888	$27.11	$24.12 - $28.77
Q2 2020	51,440	$1,682	$25.99	$22.75 - $28.30
Q1 2020	42,819	$1,398	$25.83	$20.12 - $29.26
Q4 2019	43,319	$1,697	$26.71	$24.48 - $28.30
Q3 2019	43,419	$1,560	$27.02	$24.03 - $31.23
Q2 2019	43,919	$1,903	$29.22	$26.69 - $31.04
Q1 2019	43,938	$1,866	$29.24	$27.18 - $30.42
Q4 2018	44,088	$1,924	$30.03	$27.84 - $32.00
Q3 2018	44,088	$1,943	$27.65	$24.39 - $30.38
Q2 2018	44,088	$1,600	$24.30	$23.06 - $25.01
Q1 2018	5,642	$200	$24.24	$22.28 - $26.22
Q4 2017	5,642	$204	$23.80	$22.47 - $24.83
Q3 2017	8,142	$291	$22.25	$21.30 - $23.86
Q2 2017	8,142	$273	$21.60	$20.67 - $22.50
Q1 2017	10,580	$362	$21.41	$19.77 - $22.46
Q4 2016	10,570	$343	$20.50	$18.90 - $21.64
Q3 2016	10,454	$354	$22.26	$21.09 - $23.49
Q2 2016	10,454	$368	$21.05	$18.31 - $22.30
Q1 2016	94,802	$2,810	$18.68	$17.59 - $19.87
Q4 2015	94,802	$3,060	$20.38	$19.02 - $22.06
Q3 2015	72,749	$2,285	$20.60	$17.41 - $22.12
Q2 2015	12,749	$427	$20.78	$20.15 - $21.38
Q1 2015	12,749	$444	$20.10	$18.50 - $21.33
Q4 2014	10,699	$333	$17.97	$16.27 - $19.76
Q3 2014	10,865	$321	$17.45	$16.48 - $18.35
Q2 2014	8,901	$264	$17.55	$16.87 - $18.99
Q1 2014	9,886	$318	$18.20	$17.09 - $19.15
Q4 2013	9,886	$303	$17.62	$16.02 - $18.73
Q3 2013	10,674	$307	$16.36	$15.50 - $17.26
Q2 2013	10,574	$296	$16.46	$15.38 - $17.52