PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,455 Value ($000) $11,540 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 428,130 Value ($000) $10,909 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 415,996 Value ($000) $10,084 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 410,845 Value ($000) $10,411 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 403,464 Value ($000) $10,704 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 381,285 Value ($000) $11,034 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 375,928 Value ($000) $10,518 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 368,225 Value ($000) $10,218 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 355,574 Value ($000) $10,237 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 149,400 Value ($000) $4,956 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 144,183 Value ($000) $5,289 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 132,606 Value ($000) $5,410 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 68,166 Value ($000) $3 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 68,166 Value ($000) $2,983 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 71,634 Value ($000) $3,756 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 72,734 Value ($000) $3,765 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 73,164 Value ($000) $4,320 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 101,689 Value ($000) $4,374 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 102,034 Value ($000) $3,996 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 93,484 Value ($000) $3,387 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 93,395 Value ($000) $3,438 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 69,820 Value ($000) $2,562 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 69,484 Value ($000) $2,272 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 71,984 Value ($000) $2,350 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 71,984 Value ($000) $2,820 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 69,731 Value ($000) $2,505 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 68,989 Value ($000) $2,989 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 60,989 Value ($000) $2,590 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 60,817 Value ($000) $2,655 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 77,102 Value ($000) $3,398 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 82,087 Value ($000) $2,978 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 83,857 Value ($000) $2,976 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 49,007 Value ($000) $1,775 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 49,056 Value ($000) $1,751 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 49,056 Value ($000) $1,648 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 50,056 Value ($000) $1,712 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 49,331 Value ($000) $1,602 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 9,093 Value ($000) $308 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 9,093 Value ($000) $320 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 8,948 Value ($000) $265 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 9,012 Value ($000) $291 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 8,308 Value ($000) $261 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 9,209 Value ($000) $309 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 8,620 Value ($000) $300 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 9,120 Value ($000) $284 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 9,238 Value ($000) $277 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 10,645 Value ($000) $316 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 10,645 Value ($000) $342 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 10,455 Value ($000) $320 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 8,064 Value ($000) $232 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 8,564 Value ($000) $240 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,455	$11,540	$25.03	$23.73 - $27.21
Q3 2025	428,130	$10,909	$24.14	$22.71 - $25.66
Q2 2025	415,996	$10,084	$22.35	$19.83 - $24.10
Q1 2025	410,845	$10,411	$24.71	$23.33 - $25.82
Q4 2024	403,464	$10,704	$25.12	$22.83 - $27.94
Q3 2024	381,285	$11,034	$26.68	$24.72 - $28.96
Q2 2024	375,928	$10,518	$24.77	$22.48 - $26.92
Q1 2024	368,225	$10,218	$24.65	$22.84 - $26.61
Q4 2023	355,574	$10,237	$26.40	$22.64 - $29.58
Q3 2023	149,400	$4,956	$30.57	$27.55 - $32.42
Q2 2023	144,183	$5,289	$33.22	$30.67 - $35.82
Q1 2023	132,606	$5,410	$36.55	$33.28 - $43.38
Q4 2022	68,166	$3	$40.19	$34.55 - $46.18
Q3 2022	68,166	$2,983	$40.41	$36.27 - $44.60
Q2 2022	71,634	$3,756	$42.00	$38.28 - $46.21
Q1 2022	72,734	$3,765	$42.47	$37.25 - $47.67
Q4 2021	73,164	$4,320	$40.23	$33.04 - $50.25
Q3 2021	101,689	$4,374	$35.67	$31.14 - $41.86
Q2 2021	102,034	$3,996	$30.99	$28.33 - $32.57
Q1 2021	93,484	$3,387	$28.04	$26.42 - $29.64
Q4 2020	93,395	$3,438	$28.63	$25.46 - $33.76
Q3 2020	69,820	$2,562	$27.11	$24.12 - $28.77
Q2 2020	69,484	$2,272	$25.99	$22.75 - $28.30
Q1 2020	71,984	$2,350	$25.83	$20.12 - $29.26
Q4 2019	71,984	$2,820	$26.71	$24.48 - $28.30
Q3 2019	69,731	$2,505	$27.02	$24.03 - $31.23
Q2 2019	68,989	$2,989	$29.22	$26.69 - $31.04
Q1 2019	60,989	$2,590	$29.24	$27.18 - $30.42
Q4 2018	60,817	$2,655	$30.03	$27.84 - $32.00
Q3 2018	77,102	$3,398	$27.65	$24.39 - $30.38
Q2 2018	82,087	$2,978	$24.30	$23.06 - $25.01
Q1 2018	83,857	$2,976	$24.24	$22.28 - $26.22
Q4 2017	49,007	$1,775	$23.80	$22.47 - $24.83
Q3 2017	49,056	$1,751	$22.25	$21.30 - $23.86
Q2 2017	49,056	$1,648	$21.60	$20.67 - $22.50
Q1 2017	50,056	$1,712	$21.41	$19.77 - $22.46
Q4 2016	49,331	$1,602	$20.50	$18.90 - $21.64
Q3 2016	9,093	$308	$22.26	$21.09 - $23.49
Q2 2016	9,093	$320	$21.05	$18.31 - $22.30
Q1 2016	8,948	$265	$18.68	$17.59 - $19.87
Q4 2015	9,012	$291	$20.38	$19.02 - $22.06
Q3 2015	8,308	$261	$20.60	$17.41 - $22.12
Q2 2015	9,209	$309	$20.78	$20.15 - $21.38
Q1 2015	8,620	$300	$20.10	$18.50 - $21.33
Q4 2014	9,120	$284	$17.97	$16.27 - $19.76
Q3 2014	9,238	$277	$17.45	$16.48 - $18.35
Q2 2014	10,645	$316	$17.55	$16.87 - $18.99
Q1 2014	10,645	$342	$18.20	$17.09 - $19.15
Q4 2013	10,455	$320	$17.62	$16.02 - $18.73
Q3 2013	8,064	$232	$16.36	$15.50 - $17.26
Q2 2013	8,564	$240	$16.46	$15.38 - $17.52