PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,100 Value ($000) $1,247 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 56,100 Value ($000) $1,429 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 56,913 Value ($000) $1,380 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 63,988 Value ($000) $1,621 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 64,997 Value ($000) $1,724 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 63,701 Value ($000) $1,844 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 65,590 Value ($000) $1,835 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 64,027 Value ($000) $1,777 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 66,427 Value ($000) $1,912 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 69,377 Value ($000) $2,301 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 65,578 Value ($000) $2,405 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 179,179 Value ($000) $7,311 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 179,569 Value ($000) $9,201 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 179,569 Value ($000) $7,857,939 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 182,068 Value ($000) $9,545,825 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 187,544 Value ($000) $9,709,153 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 189,772 Value ($000) $11,206,037 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 190,572 Value ($000) $8,196,502 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 191,102 Value ($000) $7,483,554 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 185,823 Value ($000) $6,732,367 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 196,016 Value ($000) $7,215,349 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 168,779 Value ($000) $6,194,189 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 169,884 Value ($000) $5,555,207 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 169,884 Value ($000) $5,545,014 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 171,352 Value ($000) $6,713,571 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 192,849 Value ($000) $7,145,055 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 194,274 Value ($000) $8,415,950 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 194,243 Value ($000) $8,249,500 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 189,239 Value ($000) $8,260,282 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 200,144 Value ($000) $8,820,346 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 201,129 Value ($000) $7,296,960 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 201,917 Value ($000) $7,166,034 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 207,656 Value ($000) $7,521,300 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 207,522 Value ($000) $7,408,535 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 208,590 Value ($000) $7,006,538 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 218,422 Value ($000) $7,472,217 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 218,312 Value ($000) $7,090,774 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 230,024 Value ($000) $7,790,913 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 231,785 Value ($000) $8,161,150 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 232,257 Value ($000) $6,884,097 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 232,482 Value ($000) $7,504,519 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 230,722 Value ($000) $7,246,978 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 229,947 Value ($000) $7,710,123 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 229,565 Value ($000) $7,986,566 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 227,798 Value ($000) $7,095,908 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 226,075 Value ($000) $6,685,038 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 227,275 Value ($000) $6,745,522 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 227,275 Value ($000) $7,300,073 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 226,548 Value ($000) $6,939,165 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 223,868 Value ($000) $6,430,608 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 225,149 Value ($000) $6,306,423 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,100	$1,247	$25.03	$23.73 - $27.21
Q3 2025	56,100	$1,429	$24.14	$22.71 - $25.66
Q2 2025	56,913	$1,380	$22.35	$19.83 - $24.10
Q1 2025	63,988	$1,621	$24.71	$23.33 - $25.82
Q4 2024	64,997	$1,724	$25.12	$22.83 - $27.94
Q3 2024	63,701	$1,844	$26.68	$24.72 - $28.96
Q2 2024	65,590	$1,835	$24.77	$22.48 - $26.92
Q1 2024	64,027	$1,777	$24.65	$22.84 - $26.61
Q4 2023	66,427	$1,912	$26.40	$22.64 - $29.58
Q3 2023	69,377	$2,301	$30.57	$27.55 - $32.42
Q2 2023	65,578	$2,405	$33.22	$30.67 - $35.82
Q1 2023	179,179	$7,311	$36.55	$33.28 - $43.38
Q4 2022	179,569	$9,201	$40.19	$34.55 - $46.18
Q3 2022	179,569	$7,857,939	$40.41	$36.27 - $44.60
Q2 2022	182,068	$9,545,825	$42.00	$38.28 - $46.21
Q1 2022	187,544	$9,709,153	$42.47	$37.25 - $47.67
Q4 2021	189,772	$11,206,037	$40.23	$33.04 - $50.25
Q3 2021	190,572	$8,196,502	$35.67	$31.14 - $41.86
Q2 2021	191,102	$7,483,554	$30.99	$28.33 - $32.57
Q1 2021	185,823	$6,732,367	$28.04	$26.42 - $29.64
Q4 2020	196,016	$7,215,349	$28.63	$25.46 - $33.76
Q3 2020	168,779	$6,194,189	$27.11	$24.12 - $28.77
Q2 2020	169,884	$5,555,207	$25.99	$22.75 - $28.30
Q1 2020	169,884	$5,545,014	$25.83	$20.12 - $29.26
Q4 2019	171,352	$6,713,571	$26.71	$24.48 - $28.30
Q3 2019	192,849	$7,145,055	$27.02	$24.03 - $31.23
Q2 2019	194,274	$8,415,950	$29.22	$26.69 - $31.04
Q1 2019	194,243	$8,249,500	$29.24	$27.18 - $30.42
Q4 2018	189,239	$8,260,282	$30.03	$27.84 - $32.00
Q3 2018	200,144	$8,820,346	$27.65	$24.39 - $30.38
Q2 2018	201,129	$7,296,960	$24.30	$23.06 - $25.01
Q1 2018	201,917	$7,166,034	$24.24	$22.28 - $26.22
Q4 2017	207,656	$7,521,300	$23.80	$22.47 - $24.83
Q3 2017	207,522	$7,408,535	$22.25	$21.30 - $23.86
Q2 2017	208,590	$7,006,538	$21.60	$20.67 - $22.50
Q1 2017	218,422	$7,472,217	$21.41	$19.77 - $22.46
Q4 2016	218,312	$7,090,774	$20.50	$18.90 - $21.64
Q3 2016	230,024	$7,790,913	$22.26	$21.09 - $23.49
Q2 2016	231,785	$8,161,150	$21.05	$18.31 - $22.30
Q1 2016	232,257	$6,884,097	$18.68	$17.59 - $19.87
Q4 2015	232,482	$7,504,519	$20.38	$19.02 - $22.06
Q3 2015	230,722	$7,246,978	$20.60	$17.41 - $22.12
Q2 2015	229,947	$7,710,123	$20.78	$20.15 - $21.38
Q1 2015	229,565	$7,986,566	$20.10	$18.50 - $21.33
Q4 2014	227,798	$7,095,908	$17.97	$16.27 - $19.76
Q3 2014	226,075	$6,685,038	$17.45	$16.48 - $18.35
Q2 2014	227,275	$6,745,522	$17.55	$16.87 - $18.99
Q1 2014	227,275	$7,300,073	$18.20	$17.09 - $19.15
Q4 2013	226,548	$6,939,165	$17.62	$16.02 - $18.73
Q3 2013	223,868	$6,430,608	$16.36	$15.50 - $17.26
Q2 2013	225,149	$6,306,423	$16.46	$15.38 - $17.52