PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,770 Value ($000) $0 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 34,770 Value ($000) $1 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 97,045 Value ($000) $2 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 162,130 Value ($000) $4 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 162,379 Value ($000) $4 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 170,560 Value ($000) $5 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 168,360 Value ($000) $5 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 153,885 Value ($000) $4 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 125,661 Value ($000) $4 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 103,761 Value ($000) $3 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 91,600 Value ($000) $3 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 92,135 Value ($000) $4 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 81,423 Value ($000) $4 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 78,423 Value ($000) $3,432 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 77,873 Value ($000) $4,083 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 76,623 Value ($000) $3,967 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 67,520 Value ($000) $3,987 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 73,870 Value ($000) $3,177 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 137,728 Value ($000) $5,393 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 136,560 Value ($000) $4,948 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 131,155 Value ($000) $4,828 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 123,635 Value ($000) $4,537 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 125,060 Value ($000) $4,089 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 137,838 Value ($000) $4,499 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 137,803 Value ($000) $5,399 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 137,515 Value ($000) $4,941 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 139,295 Value ($000) $6,034 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 167,085 Value ($000) $7,096 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 191,315 Value ($000) $8,351 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 225,070 Value ($000) $9,919 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 245,625 Value ($000) $8,911 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 250,460 Value ($000) $8,889 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 275,965 Value ($000) $9,995 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 297,255 Value ($000) $10,612 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 315,865 Value ($000) $10,610 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 319,815 Value ($000) $10,941 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 234,450 Value ($000) $7,615 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 235,815 Value ($000) $7,987 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 247,685 Value ($000) $8,721 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 253,800 Value ($000) $7,523 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 248,240 Value ($000) $8,013 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 259,790 Value ($000) $8,160 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 318,935 Value ($000) $10,694 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 326,208 Value ($000) $11,349 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 364,348 Value ($000) $11,349 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 371,748 Value ($000) $10,993 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 375,273 Value ($000) $11,138 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 381,709 Value ($000) $12,260 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 391,389 Value ($000) $11,988 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 404,124 Value ($000) $11,608 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 406,124 Value ($000) $11,376 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,770	$0	$25.03	$23.73 - $27.21
Q3 2025	34,770	$1	$24.14	$22.71 - $25.66
Q2 2025	97,045	$2	$22.35	$19.83 - $24.10
Q1 2025	162,130	$4	$24.71	$23.33 - $25.82
Q4 2024	162,379	$4	$25.12	$22.83 - $27.94
Q3 2024	170,560	$5	$26.68	$24.72 - $28.96
Q2 2024	168,360	$5	$24.77	$22.48 - $26.92
Q1 2024	153,885	$4	$24.65	$22.84 - $26.61
Q4 2023	125,661	$4	$26.40	$22.64 - $29.58
Q3 2023	103,761	$3	$30.57	$27.55 - $32.42
Q2 2023	91,600	$3	$33.22	$30.67 - $35.82
Q1 2023	92,135	$4	$36.55	$33.28 - $43.38
Q4 2022	81,423	$4	$40.19	$34.55 - $46.18
Q3 2022	78,423	$3,432	$40.41	$36.27 - $44.60
Q2 2022	77,873	$4,083	$42.00	$38.28 - $46.21
Q1 2022	76,623	$3,967	$42.47	$37.25 - $47.67
Q4 2021	67,520	$3,987	$40.23	$33.04 - $50.25
Q3 2021	73,870	$3,177	$35.67	$31.14 - $41.86
Q2 2021	137,728	$5,393	$30.99	$28.33 - $32.57
Q1 2021	136,560	$4,948	$28.04	$26.42 - $29.64
Q4 2020	131,155	$4,828	$28.63	$25.46 - $33.76
Q3 2020	123,635	$4,537	$27.11	$24.12 - $28.77
Q2 2020	125,060	$4,089	$25.99	$22.75 - $28.30
Q1 2020	137,838	$4,499	$25.83	$20.12 - $29.26
Q4 2019	137,803	$5,399	$26.71	$24.48 - $28.30
Q3 2019	137,515	$4,941	$27.02	$24.03 - $31.23
Q2 2019	139,295	$6,034	$29.22	$26.69 - $31.04
Q1 2019	167,085	$7,096	$29.24	$27.18 - $30.42
Q4 2018	191,315	$8,351	$30.03	$27.84 - $32.00
Q3 2018	225,070	$9,919	$27.65	$24.39 - $30.38
Q2 2018	245,625	$8,911	$24.30	$23.06 - $25.01
Q1 2018	250,460	$8,889	$24.24	$22.28 - $26.22
Q4 2017	275,965	$9,995	$23.80	$22.47 - $24.83
Q3 2017	297,255	$10,612	$22.25	$21.30 - $23.86
Q2 2017	315,865	$10,610	$21.60	$20.67 - $22.50
Q1 2017	319,815	$10,941	$21.41	$19.77 - $22.46
Q4 2016	234,450	$7,615	$20.50	$18.90 - $21.64
Q3 2016	235,815	$7,987	$22.26	$21.09 - $23.49
Q2 2016	247,685	$8,721	$21.05	$18.31 - $22.30
Q1 2016	253,800	$7,523	$18.68	$17.59 - $19.87
Q4 2015	248,240	$8,013	$20.38	$19.02 - $22.06
Q3 2015	259,790	$8,160	$20.60	$17.41 - $22.12
Q2 2015	318,935	$10,694	$20.78	$20.15 - $21.38
Q1 2015	326,208	$11,349	$20.10	$18.50 - $21.33
Q4 2014	364,348	$11,349	$17.97	$16.27 - $19.76
Q3 2014	371,748	$10,993	$17.45	$16.48 - $18.35
Q2 2014	375,273	$11,138	$17.55	$16.87 - $18.99
Q1 2014	381,709	$12,260	$18.20	$17.09 - $19.15
Q4 2013	391,389	$11,988	$17.62	$16.02 - $18.73
Q3 2013	404,124	$11,608	$16.36	$15.50 - $17.26
Q2 2013	406,124	$11,376	$16.46	$15.38 - $17.52