PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CINCINNATI INSURANCE CO's Holding History (CIK: 0001279885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,235,725 Value ($000) $80,570 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 3,481,725 Value ($000) $88,714 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 3,481,725 Value ($000) $84,397 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 3,481,725 Value ($000) $88,227 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 3,481,725 Value ($000) $92,370 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 3,481,725 Value ($000) $100,761 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 3,481,725 Value ($000) $97,419 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 3,481,725 Value ($000) $96,618 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 3,481,725 Value ($000) $100,239 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 3,481,725 Value ($000) $115,489 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 3,481,725 Value ($000) $127,710 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 3,481,725 Value ($000) $142,054 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 3,481,725 Value ($000) $178,404 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 3,481,725 Value ($000) $152,360 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 3,481,725 Value ($000) $182,547 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 3,481,725 Value ($000) $180,249 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 3,481,725 Value ($000) $205,596 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 3,481,725 Value ($000) $149,749 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 3,481,725 Value ($000) $136,344 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 3,481,725 Value ($000) $126,143 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 3,481,725 Value ($000) $128,162 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 3,306,725 Value ($000) $121,357 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 3,235,725 Value ($000) $105,808 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 3,235,725 Value ($000) $105,614 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 3,235,725 Value ($000) $126,776 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 3,235,725 Value ($000) $116,260 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 3,235,725 Value ($000) $140,172 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 3,235,725 Value ($000) $137,421 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 3,235,725 Value ($000) $141,239 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 3,235,725 Value ($000) $142,598 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 3,235,725 Value ($000) $117,392 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 3,235,725 Value ($000) $114,836 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 3,235,725 Value ($000) $117,198 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 3,235,725 Value ($000) $115,515 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 3,235,725 Value ($000) $108,688 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 3,235,725 Value ($000) $110,694 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 3,235,725 Value ($000) $105,096 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 3,235,725 Value ($000) $109,594 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 3,235,725 Value ($000) $113,930 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 3,235,725 Value ($000) $95,907 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 3,235,725 Value ($000) $104,449 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 3,235,725 Value ($000) $101,634 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 3,235,725 Value ($000) $108,494 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 3,235,725 Value ($000) $112,571 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 3,235,725 Value ($000) $100,793 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 3,235,725 Value ($000) $95,680 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 3,235,725 Value ($000) $96,036 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 3,235,725 Value ($000) $103,931 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 3,235,725 Value ($000) $99,110 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 3,235,725 Value ($000) $92,946 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 3,235,725 Value ($000) $90,633 Avg Close $16.46 Range $15.38 - $17.52