PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,045 Value ($000) $549 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 21,008 Value ($000) $535 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 8,953 Value ($000) $217 Avg Close $22.35 Range $19.83 - $24.10

Q4 2024

Shares 8,595 Value ($000) $228 Avg Close $25.12 Range $22.83 - $27.94

Q4 2021

Shares 3,555 Value ($000) $210 Avg Close $40.23 Range $33.04 - $50.25

Q3 2016

Shares 6,647 Value ($000) $225 Avg Close $22.26 Range $21.09 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,045	$549	$25.03	$23.73 - $27.21
Q3 2025	21,008	$535	$24.14	$22.71 - $25.66
Q2 2025	8,953	$217	$22.35	$19.83 - $24.10
Q4 2024	8,595	$228	$25.12	$22.83 - $27.94
Q4 2021	3,555	$210	$40.23	$33.04 - $50.25
Q3 2016	6,647	$225	$22.26	$21.09 - $23.49