PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,916 Value ($000) $6,173 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 261,755 Value ($000) $6,670 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 302,096 Value ($000) $7,323 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 303,133 Value ($000) $7,681 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 326,062 Value ($000) $8,650 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 328,405 Value ($000) $9,504 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 350,595 Value ($000) $9,810 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 407,102 Value ($000) $11,297 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 425,372 Value ($000) $12,246 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 436,918 Value ($000) $14,493 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 443,662 Value ($000) $16,274 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 444,740 Value ($000) $18 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 459,019 Value ($000) $24 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 475,589 Value ($000) $20,811 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 485,015 Value ($000) $25,429 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 485,294 Value ($000) $25,124 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 491,011 Value ($000) $28,994 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 505,977 Value ($000) $21,762 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 531,865 Value ($000) $20,828 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 536,489 Value ($000) $19,437 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 554,490 Value ($000) $20,410 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 593,794 Value ($000) $21,793 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 631,710 Value ($000) $20,657 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 663,786 Value ($000) $21,666 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 725,117 Value ($000) $28,410 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 840,475 Value ($000) $30,198 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 1,370,324 Value ($000) $59,363 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 1,574,764 Value ($000) $66,880 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 2,556,634 Value ($000) $111,597 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 2,996,023 Value ($000) $132,035 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 3,058,318 Value ($000) $110,956 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 3,133,600 Value ($000) $111,212 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 3,134,106 Value ($000) $113,518 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 3,226,672 Value ($000) $115,193 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 3,224,151 Value ($000) $108,299 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 3,204,956 Value ($000) $109,641 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 3,112,629 Value ($000) $101,098 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 3,022,025 Value ($000) $102,357 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 2,949,340 Value ($000) $103,847 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 2,832,033 Value ($000) $83,941 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 2,461,860 Value ($000) $79,469 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 1,357,916 Value ($000) $42,652 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 879,324 Value ($000) $29,484 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 880,996 Value ($000) $30,650 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 900,849 Value ($000) $28,062 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 1,188,212 Value ($000) $35,136 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 1,237,915 Value ($000) $36,742 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 1,219,735 Value ($000) $39,178 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 1,254,638 Value ($000) $38,429 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 1,342,055 Value ($000) $38,550 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 1,349,547 Value ($000) $37,801 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,916	$6,173	$25.03	$23.73 - $27.21
Q3 2025	261,755	$6,670	$24.14	$22.71 - $25.66
Q2 2025	302,096	$7,323	$22.35	$19.83 - $24.10
Q1 2025	303,133	$7,681	$24.71	$23.33 - $25.82
Q4 2024	326,062	$8,650	$25.12	$22.83 - $27.94
Q3 2024	328,405	$9,504	$26.68	$24.72 - $28.96
Q2 2024	350,595	$9,810	$24.77	$22.48 - $26.92
Q1 2024	407,102	$11,297	$24.65	$22.84 - $26.61
Q4 2023	425,372	$12,246	$26.40	$22.64 - $29.58
Q3 2023	436,918	$14,493	$30.57	$27.55 - $32.42
Q2 2023	443,662	$16,274	$33.22	$30.67 - $35.82
Q1 2023	444,740	$18	$36.55	$33.28 - $43.38
Q4 2022	459,019	$24	$40.19	$34.55 - $46.18
Q3 2022	475,589	$20,811	$40.41	$36.27 - $44.60
Q2 2022	485,015	$25,429	$42.00	$38.28 - $46.21
Q1 2022	485,294	$25,124	$42.47	$37.25 - $47.67
Q4 2021	491,011	$28,994	$40.23	$33.04 - $50.25
Q3 2021	505,977	$21,762	$35.67	$31.14 - $41.86
Q2 2021	531,865	$20,828	$30.99	$28.33 - $32.57
Q1 2021	536,489	$19,437	$28.04	$26.42 - $29.64
Q4 2020	554,490	$20,410	$28.63	$25.46 - $33.76
Q3 2020	593,794	$21,793	$27.11	$24.12 - $28.77
Q2 2020	631,710	$20,657	$25.99	$22.75 - $28.30
Q1 2020	663,786	$21,666	$25.83	$20.12 - $29.26
Q4 2019	725,117	$28,410	$26.71	$24.48 - $28.30
Q3 2019	840,475	$30,198	$27.02	$24.03 - $31.23
Q2 2019	1,370,324	$59,363	$29.22	$26.69 - $31.04
Q1 2019	1,574,764	$66,880	$29.24	$27.18 - $30.42
Q4 2018	2,556,634	$111,597	$30.03	$27.84 - $32.00
Q3 2018	2,996,023	$132,035	$27.65	$24.39 - $30.38
Q2 2018	3,058,318	$110,956	$24.30	$23.06 - $25.01
Q1 2018	3,133,600	$111,212	$24.24	$22.28 - $26.22
Q4 2017	3,134,106	$113,518	$23.80	$22.47 - $24.83
Q3 2017	3,226,672	$115,193	$22.25	$21.30 - $23.86
Q2 2017	3,224,151	$108,299	$21.60	$20.67 - $22.50
Q1 2017	3,204,956	$109,641	$21.41	$19.77 - $22.46
Q4 2016	3,112,629	$101,098	$20.50	$18.90 - $21.64
Q3 2016	3,022,025	$102,357	$22.26	$21.09 - $23.49
Q2 2016	2,949,340	$103,847	$21.05	$18.31 - $22.30
Q1 2016	2,832,033	$83,941	$18.68	$17.59 - $19.87
Q4 2015	2,461,860	$79,469	$20.38	$19.02 - $22.06
Q3 2015	1,357,916	$42,652	$20.60	$17.41 - $22.12
Q2 2015	879,324	$29,484	$20.78	$20.15 - $21.38
Q1 2015	880,996	$30,650	$20.10	$18.50 - $21.33
Q4 2014	900,849	$28,062	$17.97	$16.27 - $19.76
Q3 2014	1,188,212	$35,136	$17.45	$16.48 - $18.35
Q2 2014	1,237,915	$36,742	$17.55	$16.87 - $18.99
Q1 2014	1,219,735	$39,178	$18.20	$17.09 - $19.15
Q4 2013	1,254,638	$38,429	$17.62	$16.02 - $18.73
Q3 2013	1,342,055	$38,550	$16.36	$15.50 - $17.26
Q2 2013	1,349,547	$37,801	$16.46	$15.38 - $17.52