PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,303,155 Value ($000) $132,049 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 7,044,926 Value ($000) $179,505 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 7,085,558 Value ($000) $171,754 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 5,775,134 Value ($000) $146,342 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 8,259,598 Value ($000) $219,127 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 8,296,484 Value ($000) $240,100 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 7,955,636 Value ($000) $222,599 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 8,584,668 Value ($000) $238,225 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 8,726,740 Value ($000) $251,243 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 10,028,940 Value ($000) $332,660 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,221,094 Value ($000) $264,870 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,310,204 Value ($000) $257,456 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,659,870 Value ($000) $290,012 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,410,660 Value ($000) $280,530 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,037,398 Value ($000) $473,831 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 9,039,749 Value ($000) $467,988 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 10,471,028 Value ($000) $618,314 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 12,731,156 Value ($000) $547,567 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 17,171,232 Value ($000) $672,425 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 13,765,773 Value ($000) $498,734 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 6,111,628 Value ($000) $224,969 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 3,426,070 Value ($000) $125,737 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 5,562,150 Value ($000) $181,882 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 6,673,101 Value ($000) $217,810 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 5,336,607 Value ($000) $209,088 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,950,607 Value ($000) $285,665 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 7,235,500 Value ($000) $313,442 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 7,456,334 Value ($000) $316,671 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 7,890,126 Value ($000) $344,375 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 7,552,926 Value ($000) $332,857 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 5,381,526 Value ($000) $195,242 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 4,927,012 Value ($000) $174,860 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 11,290,846 Value ($000) $408,954 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 10,818,226 Value ($000) $386,211 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 10,713,626 Value ($000) $359,871 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 3,064,210 Value ($000) $104,827 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 7,136,426 Value ($000) $231,791 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 5,589,126 Value ($000) $189,304 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 4,527,576 Value ($000) $159,416 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 2,715,056 Value ($000) $80,474 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,728,307 Value ($000) $55,790 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 2,049,271 Value ($000) $64,368 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 3,137,691 Value ($000) $105,207 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,690,862 Value ($000) $58,825 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 4,663,653 Value ($000) $145,273 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 1,994,813 Value ($000) $58,987 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 2,292,638 Value ($000) $68,045 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 2,919,642 Value ($000) $93,779 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 2,827,156 Value ($000) $86,596 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 2,661,325 Value ($000) $76,447 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 2,170,015 Value ($000) $60,782 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 4,803,235 Value ($000) $138,621 Avg Close $15.34 Range $14.12 - $16.26