PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,269 Value ($000) $4,115 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 169,404 Value ($000) $4,316 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 172,749 Value ($000) $4,187 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 174,242 Value ($000) $4,415 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 176,676 Value ($000) $4,687 Avg Close $25.12 Range $22.83 - $27.94
Q1 2023
Shares 5,406 Value ($000) $221 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,613 Value ($000) $288 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 5,781 Value ($000) $253 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,081 Value ($000) $319 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,081 Value ($000) $315 Avg Close $42.47 Range $37.25 - $47.67
Q1 2018
Shares 7,531 Value ($000) $267 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 7,531 Value ($000) $273 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 7,531 Value ($000) $269 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 7,531 Value ($000) $253 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 7,648 Value ($000) $262 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 7,648 Value ($000) $248 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 7,658 Value ($000) $259 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 7,673 Value ($000) $270 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 7,673 Value ($000) $227 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 7,673 Value ($000) $248 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 7,698 Value ($000) $242 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 7,698 Value ($000) $258 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 7,698 Value ($000) $268 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 7,698 Value ($000) $240 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 7,698 Value ($000) $228 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 11,638 Value ($000) $345 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 11,638 Value ($000) $374 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 11,638 Value ($000) $356 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 11,638 Value ($000) $334 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 11,638 Value ($000) $326 Avg Close $16.46 Range $15.38 - $17.52