PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,496 Value ($000) $1,058 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 39,110 Value ($000) $997 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 42,153 Value ($000) $1,022 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 52,074 Value ($000) $1,320 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 463,659 Value ($000) $12,301 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 465,119 Value ($000) $13,461 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 451,174 Value ($000) $12,624 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 450,614 Value ($000) $12,505 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 383,751 Value ($000) $11,048 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 372,820 Value ($000) $12,366 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 350,749 Value ($000) $12,865 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 300,089 Value ($000) $12,244 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 69,011 Value ($000) $3,536 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 75,229 Value ($000) $3,293 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 77,212 Value ($000) $4,049 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 75,280 Value ($000) $3,897 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 77,301 Value ($000) $4,564 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 77,784 Value ($000) $3,346 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 81,531 Value ($000) $3,193 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 80,216 Value ($000) $2,906 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 82,248 Value ($000) $3,028 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 83,999 Value ($000) $3,082 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 87,164 Value ($000) $2,851 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 87,374 Value ($000) $2,852 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 90,114 Value ($000) $3,530 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 91,560 Value ($000) $3,290 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 87,524 Value ($000) $3,792 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 93,575 Value ($000) $3,974 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 60,604 Value ($000) $2,645 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 39,312 Value ($000) $1,733 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 39,387 Value ($000) $1,429 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 40,534 Value ($000) $1,438 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 44,297 Value ($000) $1,605 Avg Close $23.80 Range $22.47 - $24.83
Q3 2016
Shares 15,497 Value ($000) $525 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 35,768 Value ($000) $1,260 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 32,993 Value ($000) $978 Avg Close $18.68 Range $17.59 - $19.87