PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,825 Value ($000) $568 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 22,746 Value ($000) $580 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 22,046 Value ($000) $534 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 22,046 Value ($000) $559 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 22,646 Value ($000) $601 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 22,372 Value ($000) $647 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 22,359 Value ($000) $626 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 21,670 Value ($000) $601 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 22,411 Value ($000) $645 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 23,952 Value ($000) $794 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 24,159 Value ($000) $886 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 24,844 Value ($000) $1,014 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 27,626 Value ($000) $1,416 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 26,656 Value ($000) $1,166 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 26,239 Value ($000) $1,376 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 26,239 Value ($000) $1,358 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 26,239 Value ($000) $1,549 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 26,769 Value ($000) $1,151 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 27,845 Value ($000) $1,091 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 95,724 Value ($000) $3,468 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 132,867 Value ($000) $4,891 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 184,097 Value ($000) $6,756 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 186,907 Value ($000) $6,111 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 170,577 Value ($000) $5,567 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 165,881 Value ($000) $6,499 Avg Close $26.71 Range $24.48 - $28.30

Q2 2019

Shares 176,762 Value ($000) $7,658 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 177,443 Value ($000) $7,536 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 192,312 Value ($000) $8,395 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 182,402 Value ($000) $8,038 Avg Close $27.65 Range $24.39 - $30.38

Q1 2018

Shares 181,148 Value ($000) $6,429 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 178,306 Value ($000) $6,458 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 173,180 Value ($000) $6,182 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 176,841 Value ($000) $5,940 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 194,758 Value ($000) $6,662 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 182,129 Value ($000) $5,915 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 172,063 Value ($000) $5,827 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 158,992 Value ($000) $5,598 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 142,193 Value ($000) $4,214 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 134,845 Value ($000) $4,353 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 129,207 Value ($000) $4,059 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 117,509 Value ($000) $3,940 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 118,839 Value ($000) $4,135 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 117,172 Value ($000) $3,650 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 116,433 Value ($000) $3,443 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 110,732 Value ($000) $3,286 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 108,726 Value ($000) $3,492 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 21,645 Value ($000) $663 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 21,395 Value ($000) $615 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 21,395 Value ($000) $599 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,825	$568	$25.03	$23.73 - $27.21
Q3 2025	22,746	$580	$24.14	$22.71 - $25.66
Q2 2025	22,046	$534	$22.35	$19.83 - $24.10
Q1 2025	22,046	$559	$24.71	$23.33 - $25.82
Q4 2024	22,646	$601	$25.12	$22.83 - $27.94
Q3 2024	22,372	$647	$26.68	$24.72 - $28.96
Q2 2024	22,359	$626	$24.77	$22.48 - $26.92
Q1 2024	21,670	$601	$24.65	$22.84 - $26.61
Q4 2023	22,411	$645	$26.40	$22.64 - $29.58
Q3 2023	23,952	$794	$30.57	$27.55 - $32.42
Q2 2023	24,159	$886	$33.22	$30.67 - $35.82
Q1 2023	24,844	$1,014	$36.55	$33.28 - $43.38
Q4 2022	27,626	$1,416	$40.19	$34.55 - $46.18
Q3 2022	26,656	$1,166	$40.41	$36.27 - $44.60
Q2 2022	26,239	$1,376	$42.00	$38.28 - $46.21
Q1 2022	26,239	$1,358	$42.47	$37.25 - $47.67
Q4 2021	26,239	$1,549	$40.23	$33.04 - $50.25
Q3 2021	26,769	$1,151	$35.67	$31.14 - $41.86
Q2 2021	27,845	$1,091	$30.99	$28.33 - $32.57
Q1 2021	95,724	$3,468	$28.04	$26.42 - $29.64
Q4 2020	132,867	$4,891	$28.63	$25.46 - $33.76
Q3 2020	184,097	$6,756	$27.11	$24.12 - $28.77
Q2 2020	186,907	$6,111	$25.99	$22.75 - $28.30
Q1 2020	170,577	$5,567	$25.83	$20.12 - $29.26
Q4 2019	165,881	$6,499	$26.71	$24.48 - $28.30
Q2 2019	176,762	$7,658	$29.22	$26.69 - $31.04
Q1 2019	177,443	$7,536	$29.24	$27.18 - $30.42
Q4 2018	192,312	$8,395	$30.03	$27.84 - $32.00
Q3 2018	182,402	$8,038	$27.65	$24.39 - $30.38
Q1 2018	181,148	$6,429	$24.24	$22.28 - $26.22
Q4 2017	178,306	$6,458	$23.80	$22.47 - $24.83
Q3 2017	173,180	$6,182	$22.25	$21.30 - $23.86
Q2 2017	176,841	$5,940	$21.60	$20.67 - $22.50
Q1 2017	194,758	$6,662	$21.41	$19.77 - $22.46
Q4 2016	182,129	$5,915	$20.50	$18.90 - $21.64
Q3 2016	172,063	$5,827	$22.26	$21.09 - $23.49
Q2 2016	158,992	$5,598	$21.05	$18.31 - $22.30
Q1 2016	142,193	$4,214	$18.68	$17.59 - $19.87
Q4 2015	134,845	$4,353	$20.38	$19.02 - $22.06
Q3 2015	129,207	$4,059	$20.60	$17.41 - $22.12
Q2 2015	117,509	$3,940	$20.78	$20.15 - $21.38
Q1 2015	118,839	$4,135	$20.10	$18.50 - $21.33
Q4 2014	117,172	$3,650	$17.97	$16.27 - $19.76
Q3 2014	116,433	$3,443	$17.45	$16.48 - $18.35
Q2 2014	110,732	$3,286	$17.55	$16.87 - $18.99
Q1 2014	108,726	$3,492	$18.20	$17.09 - $19.15
Q4 2013	21,645	$663	$17.62	$16.02 - $18.73
Q3 2013	21,395	$615	$16.36	$15.50 - $17.26
Q2 2013	21,395	$599	$16.46	$15.38 - $17.52