PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,889 Value ($000) $361 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 45,644 Value ($000) $1,157 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 38,499 Value ($000) $1,021 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 33,194 Value ($000) $961 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 22,239 Value ($000) $622 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 22,814 Value ($000) $633 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 19,489 Value ($000) $561 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 13,615 Value ($000) $452 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 14,470 Value ($000) $531 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 13,505 Value ($000) $551 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,222 Value ($000) $370 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,547 Value ($000) $286 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,297 Value ($000) $330 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,217 Value ($000) $322 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 5,917 Value ($000) $349 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,617 Value ($000) $242 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,502 Value ($000) $215 Avg Close $30.99 Range $28.33 - $32.57
Q2 2019
Shares 4,857 Value ($000) $210 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 4,957 Value ($000) $211 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,840 Value ($000) $255 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 5,840 Value ($000) $257 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 6,275 Value ($000) $228 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,275 Value ($000) $223 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 6,275 Value ($000) $227 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 6,275 Value ($000) $224 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 6,425 Value ($000) $216 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 6,025 Value ($000) $206 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 7,235 Value ($000) $235 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 7,670 Value ($000) $260 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 10,290 Value ($000) $362 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 9,555 Value ($000) $283 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 9,255 Value ($000) $299 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 9,715 Value ($000) $305 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 10,715 Value ($000) $359 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 10,840 Value ($000) $377 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 11,540 Value ($000) $359 Avg Close $17.97 Range $16.27 - $19.76