PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,326 Value ($000) $11,512 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 483,199 Value ($000) $12,312 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 904,770 Value ($000) $21,932 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 1,061,906 Value ($000) $23,192 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 978,632 Value ($000) $26,286 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 1,297,993 Value ($000) $37,564 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 1,278,740 Value ($000) $35,715 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 1,410,288 Value ($000) $39,093 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 1,361,297 Value ($000) $39,192 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 3,884,174 Value ($000) $128,838 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 3,899,957 Value ($000) $143,050 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 1,333,533 Value ($000) $146,067 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 1,294,983 Value ($000) $52,411 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 1,298,771 Value ($000) $56,834 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 1,296,771 Value ($000) $67,989 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 1,343,720 Value ($000) $69,566 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 1,164,452 Value ($000) $68,763 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 1,079,550 Value ($000) $46,431 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 1,154,688 Value ($000) $45,217 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 1,233,198 Value ($000) $44,679 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 1,100,877 Value ($000) $40,524 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 1,029,056 Value ($000) $37,431 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 686,442 Value ($000) $22,447 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 1,035,742 Value ($000) $33,808 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 1,012,011 Value ($000) $39,650 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 1,012,292 Value ($000) $36,372 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 1,117,809 Value ($000) $48,422 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 1,151,482 Value ($000) $48,903 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 1,111,039 Value ($000) $48,496 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 1,121,457 Value ($000) $49,424 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 1,130,224 Value ($000) $41,005 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 1,153,596 Value ($000) $40,942 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 1,202,240 Value ($000) $43,544 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 1,193,718 Value ($000) $42,617 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 818,273 Value ($000) $27,485 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 837,841 Value ($000) $28,662 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 866,668 Value ($000) $28,150 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 899,831 Value ($000) $30,477 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 903,575 Value ($000) $31,815 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 921,483 Value ($000) $27,313 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 912,883 Value ($000) $29,468 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 940,284 Value ($000) $29,534 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 945,739 Value ($000) $31,711 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 958,857 Value ($000) $33,358 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 957,221 Value ($000) $29,817 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 948,448 Value ($000) $28,046 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 1,198,953 Value ($000) $35,585 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 1,459,330 Value ($000) $47,123 Avg Close $18.20 Range $17.09 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,326	$11,512	$25.03	$23.73 - $27.21
Q3 2025	483,199	$12,312	$24.14	$22.71 - $25.66
Q2 2025	904,770	$21,932	$22.35	$19.83 - $24.10
Q1 2025	1,061,906	$23,192	$24.71	$23.33 - $25.82
Q4 2024	978,632	$26,286	$25.12	$22.83 - $27.94
Q3 2024	1,297,993	$37,564	$26.68	$24.72 - $28.96
Q2 2024	1,278,740	$35,715	$24.77	$22.48 - $26.92
Q1 2024	1,410,288	$39,093	$24.65	$22.84 - $26.61
Q4 2023	1,361,297	$39,192	$26.40	$22.64 - $29.58
Q3 2023	3,884,174	$128,838	$30.57	$27.55 - $32.42
Q2 2023	3,899,957	$143,050	$33.22	$30.67 - $35.82
Q1 2023	1,333,533	$146,067	$36.55	$33.28 - $43.38
Q4 2022	1,294,983	$52,411	$40.19	$34.55 - $46.18
Q3 2022	1,298,771	$56,834	$40.41	$36.27 - $44.60
Q2 2022	1,296,771	$67,989	$42.00	$38.28 - $46.21
Q1 2022	1,343,720	$69,566	$42.47	$37.25 - $47.67
Q4 2021	1,164,452	$68,763	$40.23	$33.04 - $50.25
Q3 2021	1,079,550	$46,431	$35.67	$31.14 - $41.86
Q2 2021	1,154,688	$45,217	$30.99	$28.33 - $32.57
Q1 2021	1,233,198	$44,679	$28.04	$26.42 - $29.64
Q4 2020	1,100,877	$40,524	$28.63	$25.46 - $33.76
Q3 2020	1,029,056	$37,431	$27.11	$24.12 - $28.77
Q2 2020	686,442	$22,447	$25.99	$22.75 - $28.30
Q1 2020	1,035,742	$33,808	$25.83	$20.12 - $29.26
Q4 2019	1,012,011	$39,650	$26.71	$24.48 - $28.30
Q3 2019	1,012,292	$36,372	$27.02	$24.03 - $31.23
Q2 2019	1,117,809	$48,422	$29.22	$26.69 - $31.04
Q1 2019	1,151,482	$48,903	$29.24	$27.18 - $30.42
Q4 2018	1,111,039	$48,496	$30.03	$27.84 - $32.00
Q3 2018	1,121,457	$49,424	$27.65	$24.39 - $30.38
Q2 2018	1,130,224	$41,005	$24.30	$23.06 - $25.01
Q1 2018	1,153,596	$40,942	$24.24	$22.28 - $26.22
Q4 2017	1,202,240	$43,544	$23.80	$22.47 - $24.83
Q3 2017	1,193,718	$42,617	$22.25	$21.30 - $23.86
Q2 2017	818,273	$27,485	$21.60	$20.67 - $22.50
Q1 2017	837,841	$28,662	$21.41	$19.77 - $22.46
Q4 2016	866,668	$28,150	$20.50	$18.90 - $21.64
Q3 2016	899,831	$30,477	$22.26	$21.09 - $23.49
Q2 2016	903,575	$31,815	$21.05	$18.31 - $22.30
Q1 2016	921,483	$27,313	$18.68	$17.59 - $19.87
Q4 2015	912,883	$29,468	$20.38	$19.02 - $22.06
Q3 2015	940,284	$29,534	$20.60	$17.41 - $22.12
Q2 2015	945,739	$31,711	$20.78	$20.15 - $21.38
Q1 2015	958,857	$33,358	$20.10	$18.50 - $21.33
Q4 2014	957,221	$29,817	$17.97	$16.27 - $19.76
Q3 2014	948,448	$28,046	$17.45	$16.48 - $18.35
Q2 2014	1,198,953	$35,585	$17.55	$16.87 - $18.99
Q1 2014	1,459,330	$47,123	$18.20	$17.09 - $19.15