PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,260 Value ($000) $753 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 30,032 Value ($000) $765 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 30,556 Value ($000) $741 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 30,716 Value ($000) $778 Avg Close $24.71 Range $23.33 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,260	$753	$25.03	$23.73 - $27.21
Q3 2025	30,032	$765	$24.14	$22.71 - $25.66
Q2 2025	30,556	$741	$22.35	$19.83 - $24.10
Q1 2025	30,716	$778	$24.71	$23.33 - $25.82