PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,428,932 Value ($000) $60,480 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,923,571 Value ($000) $49,013 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,972,043 Value ($000) $47,802 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,128,420 Value ($000) $53,934 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,068,609 Value ($000) $54,880 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,280,542 Value ($000) $65,999 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,867,744 Value ($000) $52,259 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,908,476 Value ($000) $52,960 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,033,996 Value ($000) $58,559 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 2,937,329 Value ($000) $97,431 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,927,822 Value ($000) $107,393 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 2,815,709 Value ($000) $114,881 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 2,555,556 Value ($000) $130,947 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 2,592,381 Value ($000) $113,442 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,739,594 Value ($000) $143,638 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 2,899,695 Value ($000) $150,118 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 2,682,115 Value ($000) $158,379 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 3,486,876 Value ($000) $149,971 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 3,738,903 Value ($000) $146,415 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 4,301,202 Value ($000) $155,833 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 4,307,245 Value ($000) $158,549 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 4,492,605 Value ($000) $164,879 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 5,084,661 Value ($000) $166,268 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 10,430,978 Value ($000) $340,467 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 10,098,772 Value ($000) $395,670 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 9,857,739 Value ($000) $354,189 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 8,939,510 Value ($000) $387,260 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 9,605,017 Value ($000) $407,925 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 9,478,671 Value ($000) $413,744 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 10,514,984 Value ($000) $463,395 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 12,366,710 Value ($000) $448,665 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 13,040,613 Value ($000) $462,812 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 12,401,965 Value ($000) $449,199 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 12,538,998 Value ($000) $447,643 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 8,698,169 Value ($000) $292,172 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 6,791,579 Value ($000) $232,341 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 3,653,613 Value ($000) $118,669 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 3,631,553 Value ($000) $123,001 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 3,530,815 Value ($000) $124,320 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 3,375,512 Value ($000) $100,051 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 3,379,485 Value ($000) $109,090 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 3,425,526 Value ($000) $107,595 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 3,122,172 Value ($000) $104,686 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 14,639 Value ($000) $510 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 10,878 Value ($000) $339 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 6,969 Value ($000) $206 Avg Close $17.45 Range $16.48 - $18.35
Q4 2013
Shares 967,175 Value ($000) $29,625 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 962,685 Value ($000) $27,653 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 925,380 Value ($000) $25,920 Avg Close $16.46 Range $15.38 - $17.52