PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,849 Value ($000) $3,134 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 126,869 Value ($000) $3,233 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 126,700 Value ($000) $2,951 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 129,382 Value ($000) $3,279 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 140,570 Value ($000) $3,729 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 139,702 Value ($000) $4,043 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 154,451 Value ($000) $4,322 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 152,155 Value ($000) $4,222 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 149,519 Value ($000) $4,305 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 178,613 Value ($000) $5,925 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 174,702 Value ($000) $6,408 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 31,376 Value ($000) $1,280 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 31,376 Value ($000) $1,608 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 31,140 Value ($000) $1,363 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 23,630 Value ($000) $1,239 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 58,257 Value ($000) $3,016 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 64,069 Value ($000) $3,783 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 180,449 Value ($000) $7,761 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 178,684 Value ($000) $6,997 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 167,004 Value ($000) $6,050 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 145,302 Value ($000) $5,349 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 143,218 Value ($000) $5,256 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 142,045 Value ($000) $4,645 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 140,046 Value ($000) $4,571 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 128,711 Value ($000) $5,043 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 123,474 Value ($000) $4,436 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 109,471 Value ($000) $4,742 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 102,915 Value ($000) $4,371 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 109,090 Value ($000) $4,761 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 109,761 Value ($000) $4,837 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 111,138 Value ($000) $4,032 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 112,530 Value ($000) $3,994 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 106,309 Value ($000) $3,851 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 109,205 Value ($000) $3,899 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 110,596 Value ($000) $3,714 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 111,464 Value ($000) $3,813 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 110,129 Value ($000) $3,577 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 109,766 Value ($000) $3,718 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 108,968 Value ($000) $3,836 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 107,523 Value ($000) $3,187 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 107,427 Value ($000) $3,468 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 113,721 Value ($000) $3,572 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 106,504 Value ($000) $3,571 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 104,509 Value ($000) $3,636 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 107,652 Value ($000) $3,354 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 112,297 Value ($000) $3,320 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 107,440 Value ($000) $3,189 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 95,946 Value ($000) $3,081 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 99,066 Value ($000) $3,035 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 97,337 Value ($000) $2,796 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 93,261 Value ($000) $2,612 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,849	$3,134	$25.03	$23.73 - $27.21
Q3 2025	126,869	$3,233	$24.14	$22.71 - $25.66
Q2 2025	126,700	$2,951	$22.35	$19.83 - $24.10
Q1 2025	129,382	$3,279	$24.71	$23.33 - $25.82
Q4 2024	140,570	$3,729	$25.12	$22.83 - $27.94
Q3 2024	139,702	$4,043	$26.68	$24.72 - $28.96
Q2 2024	154,451	$4,322	$24.77	$22.48 - $26.92
Q1 2024	152,155	$4,222	$24.65	$22.84 - $26.61
Q4 2023	149,519	$4,305	$26.40	$22.64 - $29.58
Q3 2023	178,613	$5,925	$30.57	$27.55 - $32.42
Q2 2023	174,702	$6,408	$33.22	$30.67 - $35.82
Q1 2023	31,376	$1,280	$36.55	$33.28 - $43.38
Q4 2022	31,376	$1,608	$40.19	$34.55 - $46.18
Q3 2022	31,140	$1,363	$40.41	$36.27 - $44.60
Q2 2022	23,630	$1,239	$42.00	$38.28 - $46.21
Q1 2022	58,257	$3,016	$42.47	$37.25 - $47.67
Q4 2021	64,069	$3,783	$40.23	$33.04 - $50.25
Q3 2021	180,449	$7,761	$35.67	$31.14 - $41.86
Q2 2021	178,684	$6,997	$30.99	$28.33 - $32.57
Q1 2021	167,004	$6,050	$28.04	$26.42 - $29.64
Q4 2020	145,302	$5,349	$28.63	$25.46 - $33.76
Q3 2020	143,218	$5,256	$27.11	$24.12 - $28.77
Q2 2020	142,045	$4,645	$25.99	$22.75 - $28.30
Q1 2020	140,046	$4,571	$25.83	$20.12 - $29.26
Q4 2019	128,711	$5,043	$26.71	$24.48 - $28.30
Q3 2019	123,474	$4,436	$27.02	$24.03 - $31.23
Q2 2019	109,471	$4,742	$29.22	$26.69 - $31.04
Q1 2019	102,915	$4,371	$29.24	$27.18 - $30.42
Q4 2018	109,090	$4,761	$30.03	$27.84 - $32.00
Q3 2018	109,761	$4,837	$27.65	$24.39 - $30.38
Q2 2018	111,138	$4,032	$24.30	$23.06 - $25.01
Q1 2018	112,530	$3,994	$24.24	$22.28 - $26.22
Q4 2017	106,309	$3,851	$23.80	$22.47 - $24.83
Q3 2017	109,205	$3,899	$22.25	$21.30 - $23.86
Q2 2017	110,596	$3,714	$21.60	$20.67 - $22.50
Q1 2017	111,464	$3,813	$21.41	$19.77 - $22.46
Q4 2016	110,129	$3,577	$20.50	$18.90 - $21.64
Q3 2016	109,766	$3,718	$22.26	$21.09 - $23.49
Q2 2016	108,968	$3,836	$21.05	$18.31 - $22.30
Q1 2016	107,523	$3,187	$18.68	$17.59 - $19.87
Q4 2015	107,427	$3,468	$20.38	$19.02 - $22.06
Q3 2015	113,721	$3,572	$20.60	$17.41 - $22.12
Q2 2015	106,504	$3,571	$20.78	$20.15 - $21.38
Q1 2015	104,509	$3,636	$20.10	$18.50 - $21.33
Q4 2014	107,652	$3,354	$17.97	$16.27 - $19.76
Q3 2014	112,297	$3,320	$17.45	$16.48 - $18.35
Q2 2014	107,440	$3,189	$17.55	$16.87 - $18.99
Q1 2014	95,946	$3,081	$18.20	$17.09 - $19.15
Q4 2013	99,066	$3,035	$17.62	$16.02 - $18.73
Q3 2013	97,337	$2,796	$16.36	$15.50 - $17.26
Q2 2013	93,261	$2,612	$16.46	$15.38 - $17.52