PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,521 Value ($000) $154 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 5,519 Value ($000) $153 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 5,590 Value ($000) $161 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 5,426 Value ($000) $180 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 5,426 Value ($000) $199 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,775 Value ($000) $236 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,754 Value ($000) $397 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 7,553 Value ($000) $330,545 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 7,553 Value ($000) $396,006 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 7,552 Value ($000) $390,994 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,552 Value ($000) $445,946 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 7,551 Value ($000) $324,792 Avg Close $35.67 Range $31.14 - $41.86
Q1 2021
Shares 6,226 Value ($000) $225,567 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 5,426 Value ($000) $199,351 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 5,426 Value ($000) $199,134 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,770 Value ($000) $57,879 Avg Close $25.99 Range $22.75 - $28.30
Q4 2018
Shares 17,680 Value ($000) $771,732 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 17,875 Value ($000) $787,751 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 18,864 Value ($000) $684,385 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 19,364 Value ($000) $687,228 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 19,221 Value ($000) $696,185 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 21,023 Value ($000) $750,521 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 21,714 Value ($000) $729,373 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 21,776 Value ($000) $744,957 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 26,124 Value ($000) $848,507 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 132,760 Value ($000) $4,496,581 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 131,492 Value ($000) $4,629,833 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 20,126 Value ($000) $596,534 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 18,150 Value ($000) $585,882 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 41,646 Value ($000) $1,308,101 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 56,609 Value ($000) $1,898,111 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 363,223 Value ($000) $12,636,528 Avg Close $20.10 Range $18.50 - $21.33
Q2 2013
Shares 108,030 Value ($000) $3,025,920 Avg Close $16.46 Range $15.38 - $17.52