PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Boit C F David's Holding History (CIK: 0001308331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,103 Value ($000) $1,251 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 49,103 Value ($000) $1,251 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 49,103 Value ($000) $1,190 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 49,103 Value ($000) $1,244 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 49,103 Value ($000) $1,303 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 49,103 Value ($000) $1,405 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 49,103 Value ($000) $1,374 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 49,103 Value ($000) $1,335 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 49,103 Value ($000) $1,460 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 44,342 Value ($000) $1,505 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 44,342 Value ($000) $1,626 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 44,342 Value ($000) $1,784 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 44,342 Value ($000) $2,272 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 44,342 Value ($000) $1,940 Avg Close $40.41 Range $36.27 - $44.60
Q1 2022
Shares 44,342 Value ($000) $2,635 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 44,618 Value ($000) $2,635 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 44,618 Value ($000) $1,915 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 44,618 Value ($000) $1,747 Avg Close $30.99 Range $28.33 - $32.57