PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834,814 Value ($000) $20,787 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 805,016 Value ($000) $20,512 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 796,840 Value ($000) $19,315 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 784,467 Value ($000) $19,878 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 653,444 Value ($000) $17,336 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 650,254 Value ($000) $18,818 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 614,276 Value ($000) $17,187 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 561,777 Value ($000) $15,589 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 481,082 Value ($000) $13,850 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 420,981 Value ($000) $13,964 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 407,906 Value ($000) $14,962 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 404,369 Value ($000) $16,498 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 396,885 Value ($000) $20 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 406,264 Value ($000) $17,778 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 404,928 Value ($000) $21,230 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 410,171 Value ($000) $21,235 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 429,551 Value ($000) $25,365 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 426,762 Value ($000) $18,355 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 434,020 Value ($000) $16,996 Avg Close $30.99 Range $28.33 - $32.57
Q1 2018
Shares 100 Value ($000) $4 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 100 Value ($000) $4 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 100 Value ($000) $4 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 100 Value ($000) $3 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 100 Value ($000) $3 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 100 Value ($000) $3 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 100 Value ($000) $3 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 100 Value ($000) $4 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 300 Value ($000) $9 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 100 Value ($000) $3 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 100 Value ($000) $3 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 100 Value ($000) $3 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 100 Value ($000) $3 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 100 Value ($000) $3 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 100 Value ($000) $3 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 100 Value ($000) $3 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 100 Value ($000) $3 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 681 Value ($000) $21 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 681 Value ($000) $20 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 100 Value ($000) $3 Avg Close $16.46 Range $15.38 - $17.52