PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,030 Value ($000) $1,047 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 69,320 Value ($000) $1,766 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 69,579 Value ($000) $1,687 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 70,772 Value ($000) $1,793 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 71,214 Value ($000) $1,889 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 69,875 Value ($000) $2,022 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 70,622 Value ($000) $1,976 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 70,091 Value ($000) $1,945 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 70,227 Value ($000) $2,022 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 70,802 Value ($000) $2,349 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 70,809 Value ($000) $2,597 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 69,390 Value ($000) $2,831 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 68,927 Value ($000) $4 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 68,890 Value ($000) $3,014 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 69,665 Value ($000) $3,653 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 70,120 Value ($000) $3,630 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 69,022 Value ($000) $4,076 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 70,942 Value ($000) $3,052 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 71,657 Value ($000) $2,806 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 71,552 Value ($000) $2,592 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 72,106 Value ($000) $2,655 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 71,794 Value ($000) $2,635 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 61,729 Value ($000) $2,019 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 60,147 Value ($000) $1,963 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 54,969 Value ($000) $2,153 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 54,721 Value ($000) $1,966 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 48,653 Value ($000) $2,108 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 46,193 Value ($000) $1,962 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 46,382 Value ($000) $2,024 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 46,939 Value ($000) $2,069 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 47,299 Value ($000) $1,716 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 47,389 Value ($000) $1,682 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 48,174 Value ($000) $1,745 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 20,833 Value ($000) $743 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 22,498 Value ($000) $756 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 23,130 Value ($000) $792 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 23,290 Value ($000) $757 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 21,435 Value ($000) $726 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 20,365 Value ($000) $717 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 19,485 Value ($000) $578 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 10,365 Value ($000) $335 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 10,818 Value ($000) $340 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 11,558 Value ($000) $388 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 12,175 Value ($000) $424 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 15,642 Value ($000) $488 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 15,682 Value ($000) $463 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 9,165 Value ($000) $272 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 9,415 Value ($000) $302 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 9,710 Value ($000) $297 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 9,860 Value ($000) $284 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 12,868 Value ($000) $360 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,030	$1,047	$25.03	$23.73 - $27.21
Q3 2025	69,320	$1,766	$24.14	$22.71 - $25.66
Q2 2025	69,579	$1,687	$22.35	$19.83 - $24.10
Q1 2025	70,772	$1,793	$24.71	$23.33 - $25.82
Q4 2024	71,214	$1,889	$25.12	$22.83 - $27.94
Q3 2024	69,875	$2,022	$26.68	$24.72 - $28.96
Q2 2024	70,622	$1,976	$24.77	$22.48 - $26.92
Q1 2024	70,091	$1,945	$24.65	$22.84 - $26.61
Q4 2023	70,227	$2,022	$26.40	$22.64 - $29.58
Q3 2023	70,802	$2,349	$30.57	$27.55 - $32.42
Q2 2023	70,809	$2,597	$33.22	$30.67 - $35.82
Q1 2023	69,390	$2,831	$36.55	$33.28 - $43.38
Q4 2022	68,927	$4	$40.19	$34.55 - $46.18
Q3 2022	68,890	$3,014	$40.41	$36.27 - $44.60
Q2 2022	69,665	$3,653	$42.00	$38.28 - $46.21
Q1 2022	70,120	$3,630	$42.47	$37.25 - $47.67
Q4 2021	69,022	$4,076	$40.23	$33.04 - $50.25
Q3 2021	70,942	$3,052	$35.67	$31.14 - $41.86
Q2 2021	71,657	$2,806	$30.99	$28.33 - $32.57
Q1 2021	71,552	$2,592	$28.04	$26.42 - $29.64
Q4 2020	72,106	$2,655	$28.63	$25.46 - $33.76
Q3 2020	71,794	$2,635	$27.11	$24.12 - $28.77
Q2 2020	61,729	$2,019	$25.99	$22.75 - $28.30
Q1 2020	60,147	$1,963	$25.83	$20.12 - $29.26
Q4 2019	54,969	$2,153	$26.71	$24.48 - $28.30
Q3 2019	54,721	$1,966	$27.02	$24.03 - $31.23
Q2 2019	48,653	$2,108	$29.22	$26.69 - $31.04
Q1 2019	46,193	$1,962	$29.24	$27.18 - $30.42
Q4 2018	46,382	$2,024	$30.03	$27.84 - $32.00
Q3 2018	46,939	$2,069	$27.65	$24.39 - $30.38
Q2 2018	47,299	$1,716	$24.30	$23.06 - $25.01
Q1 2018	47,389	$1,682	$24.24	$22.28 - $26.22
Q4 2017	48,174	$1,745	$23.80	$22.47 - $24.83
Q3 2017	20,833	$743	$22.25	$21.30 - $23.86
Q2 2017	22,498	$756	$21.60	$20.67 - $22.50
Q1 2017	23,130	$792	$21.41	$19.77 - $22.46
Q4 2016	23,290	$757	$20.50	$18.90 - $21.64
Q3 2016	21,435	$726	$22.26	$21.09 - $23.49
Q2 2016	20,365	$717	$21.05	$18.31 - $22.30
Q1 2016	19,485	$578	$18.68	$17.59 - $19.87
Q4 2015	10,365	$335	$20.38	$19.02 - $22.06
Q3 2015	10,818	$340	$20.60	$17.41 - $22.12
Q2 2015	11,558	$388	$20.78	$20.15 - $21.38
Q1 2015	12,175	$424	$20.10	$18.50 - $21.33
Q4 2014	15,642	$488	$17.97	$16.27 - $19.76
Q3 2014	15,682	$463	$17.45	$16.48 - $18.35
Q2 2014	9,165	$272	$17.55	$16.87 - $18.99
Q1 2014	9,415	$302	$18.20	$17.09 - $19.15
Q4 2013	9,710	$297	$17.62	$16.02 - $18.73
Q3 2013	9,860	$284	$16.36	$15.50 - $17.26
Q2 2013	12,868	$360	$16.46	$15.38 - $17.52