PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,625 Value ($000) $4,448 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 180,216 Value ($000) $4,592 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 188,837 Value ($000) $4,577 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 199,576 Value ($000) $5,057 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 205,123 Value ($000) $5,442 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 247,938 Value ($000) $7,175 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 278,938 Value ($000) $7,805 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 354,494 Value ($000) $9,837 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 377,732 Value ($000) $10,875 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 364,466 Value ($000) $12,089 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 362,236 Value ($000) $13,287 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 359,171 Value ($000) $14,654 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 362,316 Value ($000) $18,565 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 364,223 Value ($000) $15,938 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 362,569 Value ($000) $19,009 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 359,745 Value ($000) $18,624 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 351,459 Value ($000) $20,754 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 360,065 Value ($000) $15,486 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 364,088 Value ($000) $14,258 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 363,236 Value ($000) $13,160 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 355,805 Value ($000) $13,097 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 353,779 Value ($000) $12,984 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 359,341 Value ($000) $11,750 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 349,986 Value ($000) $11,423 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 376,539 Value ($000) $14,753 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 376,112 Value ($000) $13,514 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 384,334 Value ($000) $16,650 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 391,975 Value ($000) $16,647 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 418,918 Value ($000) $18,286 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 418,834 Value ($000) $18,458 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 422,679 Value ($000) $15,334 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 419,101 Value ($000) $14,874 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 412,219 Value ($000) $14,930 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 412,754 Value ($000) $14,736 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 412,665 Value ($000) $13,861 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 413,613 Value ($000) $14,149 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 363,735 Value ($000) $11,814 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 377,013 Value ($000) $12,770 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 349,568 Value ($000) $12,308 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 375,081 Value ($000) $11,117 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 365,153 Value ($000) $11,787 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 364,530 Value ($000) $11,450 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 366,379 Value ($000) $12,285 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 372,762 Value ($000) $12,968 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 375,811 Value ($000) $11,706 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 377,662 Value ($000) $11,167 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 376,345 Value ($000) $11,170 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 373,808 Value ($000) $12,007 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 370,802 Value ($000) $11,358 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 374,359 Value ($000) $10,753 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 371,617 Value ($000) $10,409 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,625	$4,448	$25.03	$23.73 - $27.21
Q3 2025	180,216	$4,592	$24.14	$22.71 - $25.66
Q2 2025	188,837	$4,577	$22.35	$19.83 - $24.10
Q1 2025	199,576	$5,057	$24.71	$23.33 - $25.82
Q4 2024	205,123	$5,442	$25.12	$22.83 - $27.94
Q3 2024	247,938	$7,175	$26.68	$24.72 - $28.96
Q2 2024	278,938	$7,805	$24.77	$22.48 - $26.92
Q1 2024	354,494	$9,837	$24.65	$22.84 - $26.61
Q4 2023	377,732	$10,875	$26.40	$22.64 - $29.58
Q3 2023	364,466	$12,089	$30.57	$27.55 - $32.42
Q2 2023	362,236	$13,287	$33.22	$30.67 - $35.82
Q1 2023	359,171	$14,654	$36.55	$33.28 - $43.38
Q4 2022	362,316	$18,565	$40.19	$34.55 - $46.18
Q3 2022	364,223	$15,938	$40.41	$36.27 - $44.60
Q2 2022	362,569	$19,009	$42.00	$38.28 - $46.21
Q1 2022	359,745	$18,624	$42.47	$37.25 - $47.67
Q4 2021	351,459	$20,754	$40.23	$33.04 - $50.25
Q3 2021	360,065	$15,486	$35.67	$31.14 - $41.86
Q2 2021	364,088	$14,258	$30.99	$28.33 - $32.57
Q1 2021	363,236	$13,160	$28.04	$26.42 - $29.64
Q4 2020	355,805	$13,097	$28.63	$25.46 - $33.76
Q3 2020	353,779	$12,984	$27.11	$24.12 - $28.77
Q2 2020	359,341	$11,750	$25.99	$22.75 - $28.30
Q1 2020	349,986	$11,423	$25.83	$20.12 - $29.26
Q4 2019	376,539	$14,753	$26.71	$24.48 - $28.30
Q3 2019	376,112	$13,514	$27.02	$24.03 - $31.23
Q2 2019	384,334	$16,650	$29.22	$26.69 - $31.04
Q1 2019	391,975	$16,647	$29.24	$27.18 - $30.42
Q4 2018	418,918	$18,286	$30.03	$27.84 - $32.00
Q3 2018	418,834	$18,458	$27.65	$24.39 - $30.38
Q2 2018	422,679	$15,334	$24.30	$23.06 - $25.01
Q1 2018	419,101	$14,874	$24.24	$22.28 - $26.22
Q4 2017	412,219	$14,930	$23.80	$22.47 - $24.83
Q3 2017	412,754	$14,736	$22.25	$21.30 - $23.86
Q2 2017	412,665	$13,861	$21.60	$20.67 - $22.50
Q1 2017	413,613	$14,149	$21.41	$19.77 - $22.46
Q4 2016	363,735	$11,814	$20.50	$18.90 - $21.64
Q3 2016	377,013	$12,770	$22.26	$21.09 - $23.49
Q2 2016	349,568	$12,308	$21.05	$18.31 - $22.30
Q1 2016	375,081	$11,117	$18.68	$17.59 - $19.87
Q4 2015	365,153	$11,787	$20.38	$19.02 - $22.06
Q3 2015	364,530	$11,450	$20.60	$17.41 - $22.12
Q2 2015	366,379	$12,285	$20.78	$20.15 - $21.38
Q1 2015	372,762	$12,968	$20.10	$18.50 - $21.33
Q4 2014	375,811	$11,706	$17.97	$16.27 - $19.76
Q3 2014	377,662	$11,167	$17.45	$16.48 - $18.35
Q2 2014	376,345	$11,170	$17.55	$16.87 - $18.99
Q1 2014	373,808	$12,007	$18.20	$17.09 - $19.15
Q4 2013	370,802	$11,358	$17.62	$16.02 - $18.73
Q3 2013	374,359	$10,753	$16.36	$15.50 - $17.26
Q2 2013	371,617	$10,409	$16.46	$15.38 - $17.52