PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,326 Value ($000) $6,407 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 254,263 Value ($000) $6,479 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 248,067 Value ($000) $6,013 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 260,291 Value ($000) $6,596 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 246,357 Value ($000) $6,536 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 235,470 Value ($000) $6,815 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 235,507 Value ($000) $6,589 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 229,904 Value ($000) $6,380 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 226,607 Value ($000) $6,524 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 215,051 Value ($000) $7,133 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 224,498 Value ($000) $8,235 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 232,801 Value ($000) $9,498 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 239,353 Value ($000) $12,264 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 229,834 Value ($000) $10,058 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 226,767 Value ($000) $11,889 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 231,205 Value ($000) $11,969 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 228,252 Value ($000) $13,478 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 227,044 Value ($000) $9,765 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 222,402 Value ($000) $8,709 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 210,752 Value ($000) $7,636 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 202,030 Value ($000) $7,437 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 199,654 Value ($000) $7,327 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 192,862 Value ($000) $6,307 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 158,137 Value ($000) $5,162 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 149,102 Value ($000) $5,842 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 145,920 Value ($000) $5,243 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 137,460 Value ($000) $5,955 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 137,495 Value ($000) $5,839 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 141,767 Value ($000) $6,188 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 140,667 Value ($000) $6,199 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 140,234 Value ($000) $5,088 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 137,717 Value ($000) $4,888 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 134,232 Value ($000) $4,862 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 123,941 Value ($000) $4,425 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 118,173 Value ($000) $3,969 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 115,796 Value ($000) $3,961 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 106,015 Value ($000) $3,443 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 102,230 Value ($000) $3,463 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 90,692 Value ($000) $3,193 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 88,767 Value ($000) $2,631 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 86,311 Value ($000) $2,786 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 83,994 Value ($000) $2,638 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 80,363 Value ($000) $2,695 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 81,132 Value ($000) $2,823 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 78,583 Value ($000) $2,448 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 76,210 Value ($000) $2,253 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 73,549 Value ($000) $2,183 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 68,061 Value ($000) $2,186 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 58,823 Value ($000) $1,802 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 54,009 Value ($000) $1,551 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 47,263 Value ($000) $1,324 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,326	$6,407	$25.03	$23.73 - $27.21
Q3 2025	254,263	$6,479	$24.14	$22.71 - $25.66
Q2 2025	248,067	$6,013	$22.35	$19.83 - $24.10
Q1 2025	260,291	$6,596	$24.71	$23.33 - $25.82
Q4 2024	246,357	$6,536	$25.12	$22.83 - $27.94
Q3 2024	235,470	$6,815	$26.68	$24.72 - $28.96
Q2 2024	235,507	$6,589	$24.77	$22.48 - $26.92
Q1 2024	229,904	$6,380	$24.65	$22.84 - $26.61
Q4 2023	226,607	$6,524	$26.40	$22.64 - $29.58
Q3 2023	215,051	$7,133	$30.57	$27.55 - $32.42
Q2 2023	224,498	$8,235	$33.22	$30.67 - $35.82
Q1 2023	232,801	$9,498	$36.55	$33.28 - $43.38
Q4 2022	239,353	$12,264	$40.19	$34.55 - $46.18
Q3 2022	229,834	$10,058	$40.41	$36.27 - $44.60
Q2 2022	226,767	$11,889	$42.00	$38.28 - $46.21
Q1 2022	231,205	$11,969	$42.47	$37.25 - $47.67
Q4 2021	228,252	$13,478	$40.23	$33.04 - $50.25
Q3 2021	227,044	$9,765	$35.67	$31.14 - $41.86
Q2 2021	222,402	$8,709	$30.99	$28.33 - $32.57
Q1 2021	210,752	$7,636	$28.04	$26.42 - $29.64
Q4 2020	202,030	$7,437	$28.63	$25.46 - $33.76
Q3 2020	199,654	$7,327	$27.11	$24.12 - $28.77
Q2 2020	192,862	$6,307	$25.99	$22.75 - $28.30
Q1 2020	158,137	$5,162	$25.83	$20.12 - $29.26
Q4 2019	149,102	$5,842	$26.71	$24.48 - $28.30
Q3 2019	145,920	$5,243	$27.02	$24.03 - $31.23
Q2 2019	137,460	$5,955	$29.22	$26.69 - $31.04
Q1 2019	137,495	$5,839	$29.24	$27.18 - $30.42
Q4 2018	141,767	$6,188	$30.03	$27.84 - $32.00
Q3 2018	140,667	$6,199	$27.65	$24.39 - $30.38
Q2 2018	140,234	$5,088	$24.30	$23.06 - $25.01
Q1 2018	137,717	$4,888	$24.24	$22.28 - $26.22
Q4 2017	134,232	$4,862	$23.80	$22.47 - $24.83
Q3 2017	123,941	$4,425	$22.25	$21.30 - $23.86
Q2 2017	118,173	$3,969	$21.60	$20.67 - $22.50
Q1 2017	115,796	$3,961	$21.41	$19.77 - $22.46
Q4 2016	106,015	$3,443	$20.50	$18.90 - $21.64
Q3 2016	102,230	$3,463	$22.26	$21.09 - $23.49
Q2 2016	90,692	$3,193	$21.05	$18.31 - $22.30
Q1 2016	88,767	$2,631	$18.68	$17.59 - $19.87
Q4 2015	86,311	$2,786	$20.38	$19.02 - $22.06
Q3 2015	83,994	$2,638	$20.60	$17.41 - $22.12
Q2 2015	80,363	$2,695	$20.78	$20.15 - $21.38
Q1 2015	81,132	$2,823	$20.10	$18.50 - $21.33
Q4 2014	78,583	$2,448	$17.97	$16.27 - $19.76
Q3 2014	76,210	$2,253	$17.45	$16.48 - $18.35
Q2 2014	73,549	$2,183	$17.55	$16.87 - $18.99
Q1 2014	68,061	$2,186	$18.20	$17.09 - $19.15
Q4 2013	58,823	$1,802	$17.62	$16.02 - $18.73
Q3 2013	54,009	$1,551	$16.36	$15.50 - $17.26
Q2 2013	47,263	$1,324	$16.46	$15.38 - $17.52