PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Canal Insurance CO's Holding History (CIK: 0001313473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,000 Value ($000) $14 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 400,000 Value ($000) $10 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 500,000 Value ($000) $12 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 500,000 Value ($000) $13 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 400,000 Value ($000) $11 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 340,000 Value ($000) $10 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 340,000 Value ($000) $10 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 340,000 Value ($000) $9 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 254,200 Value ($000) $7 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 204,200 Value ($000) $7 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 154,200 Value ($000) $6 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 154,200 Value ($000) $6 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 154,200 Value ($000) $8 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 154,200 Value ($000) $6,748 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 154,200 Value ($000) $8,085 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 154,200 Value ($000) $7,983 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 229,200 Value ($000) $13,534 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 154,200 Value ($000) $6,632 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 154,200 Value ($000) $6,038 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 229,200 Value ($000) $8,304 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 154,200 Value ($000) $5,676 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 154,200 Value ($000) $5,659 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 154,200 Value ($000) $5,042 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 166,050 Value ($000) $5,420 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 166,050 Value ($000) $6,506 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 166,050 Value ($000) $5,966 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 166,050 Value ($000) $7,193 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 166,050 Value ($000) $7,052 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 166,050 Value ($000) $7,248 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 166,050 Value ($000) $7,318 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 166,050 Value ($000) $6,024 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 166,050 Value ($000) $5,893 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 166,050 Value ($000) $6,014 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 166,050 Value ($000) $5,928 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 166,050 Value ($000) $5,578 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 166,050 Value ($000) $5,681 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 166,050 Value ($000) $5,393 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 166,050 Value ($000) $5,624 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 166,050 Value ($000) $5,847 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 166,050 Value ($000) $4,922 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 166,050 Value ($000) $5,360 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 166,050 Value ($000) $5,216 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 166,050 Value ($000) $5,568 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 166,050 Value ($000) $5,777 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 166,050 Value ($000) $5,172 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 166,050 Value ($000) $4,910 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 166,050 Value ($000) $4,928 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 166,050 Value ($000) $5,334 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 166,050 Value ($000) $5,086 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 246,050 Value ($000) $5,943 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 206,050 Value ($000) $5,771 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,000	$14	$25.03	$23.73 - $27.21
Q3 2025	400,000	$10	$24.14	$22.71 - $25.66
Q2 2025	500,000	$12	$22.35	$19.83 - $24.10
Q1 2025	500,000	$13	$24.71	$23.33 - $25.82
Q4 2024	400,000	$11	$25.12	$22.83 - $27.94
Q3 2024	340,000	$10	$26.68	$24.72 - $28.96
Q2 2024	340,000	$10	$24.77	$22.48 - $26.92
Q1 2024	340,000	$9	$24.65	$22.84 - $26.61
Q4 2023	254,200	$7	$26.40	$22.64 - $29.58
Q3 2023	204,200	$7	$30.57	$27.55 - $32.42
Q2 2023	154,200	$6	$33.22	$30.67 - $35.82
Q1 2023	154,200	$6	$36.55	$33.28 - $43.38
Q4 2022	154,200	$8	$40.19	$34.55 - $46.18
Q3 2022	154,200	$6,748	$40.41	$36.27 - $44.60
Q2 2022	154,200	$8,085	$42.00	$38.28 - $46.21
Q1 2022	154,200	$7,983	$42.47	$37.25 - $47.67
Q4 2021	229,200	$13,534	$40.23	$33.04 - $50.25
Q3 2021	154,200	$6,632	$35.67	$31.14 - $41.86
Q2 2021	154,200	$6,038	$30.99	$28.33 - $32.57
Q1 2021	229,200	$8,304	$28.04	$26.42 - $29.64
Q4 2020	154,200	$5,676	$28.63	$25.46 - $33.76
Q3 2020	154,200	$5,659	$27.11	$24.12 - $28.77
Q2 2020	154,200	$5,042	$25.99	$22.75 - $28.30
Q1 2020	166,050	$5,420	$25.83	$20.12 - $29.26
Q4 2019	166,050	$6,506	$26.71	$24.48 - $28.30
Q3 2019	166,050	$5,966	$27.02	$24.03 - $31.23
Q2 2019	166,050	$7,193	$29.22	$26.69 - $31.04
Q1 2019	166,050	$7,052	$29.24	$27.18 - $30.42
Q4 2018	166,050	$7,248	$30.03	$27.84 - $32.00
Q3 2018	166,050	$7,318	$27.65	$24.39 - $30.38
Q2 2018	166,050	$6,024	$24.30	$23.06 - $25.01
Q1 2018	166,050	$5,893	$24.24	$22.28 - $26.22
Q4 2017	166,050	$6,014	$23.80	$22.47 - $24.83
Q3 2017	166,050	$5,928	$22.25	$21.30 - $23.86
Q2 2017	166,050	$5,578	$21.60	$20.67 - $22.50
Q1 2017	166,050	$5,681	$21.41	$19.77 - $22.46
Q4 2016	166,050	$5,393	$20.50	$18.90 - $21.64
Q3 2016	166,050	$5,624	$22.26	$21.09 - $23.49
Q2 2016	166,050	$5,847	$21.05	$18.31 - $22.30
Q1 2016	166,050	$4,922	$18.68	$17.59 - $19.87
Q4 2015	166,050	$5,360	$20.38	$19.02 - $22.06
Q3 2015	166,050	$5,216	$20.60	$17.41 - $22.12
Q2 2015	166,050	$5,568	$20.78	$20.15 - $21.38
Q1 2015	166,050	$5,777	$20.10	$18.50 - $21.33
Q4 2014	166,050	$5,172	$17.97	$16.27 - $19.76
Q3 2014	166,050	$4,910	$17.45	$16.48 - $18.35
Q2 2014	166,050	$4,928	$17.55	$16.87 - $18.99
Q1 2014	166,050	$5,334	$18.20	$17.09 - $19.15
Q4 2013	166,050	$5,086	$17.62	$16.02 - $18.73
Q3 2013	246,050	$5,943	$16.36	$15.50 - $17.26
Q2 2013	206,050	$5,771	$16.46	$15.38 - $17.52