PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,930 Value ($000) $6,671 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 254,401 Value ($000) $6,482 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 236,569 Value ($000) $5,734 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 213,573 Value ($000) $5,412 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 18,720 Value ($000) $497 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 18,720 Value ($000) $542 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 18,720 Value ($000) $524 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 21,017 Value ($000) $583 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 20,859 Value ($000) $601 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 21,681 Value ($000) $719 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 21,681 Value ($000) $795 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 21,989 Value ($000) $897 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 27,011 Value ($000) $1,384 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 23,946 Value ($000) $1,048 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 27,803 Value ($000) $1,458 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 27,608 Value ($000) $1,429 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 26,786 Value ($000) $1,582 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 26,786 Value ($000) $1,152 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 35,111 Value ($000) $1,375 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 33,731 Value ($000) $1,222 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 30,903 Value ($000) $1,138 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 33,298 Value ($000) $1,222 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 13,163 Value ($000) $430 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 13,163 Value ($000) $430 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 13,163 Value ($000) $516 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 13,163 Value ($000) $473 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 19,863 Value ($000) $860 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 19,863 Value ($000) $844 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 19,774 Value ($000) $863 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 19,158 Value ($000) $844 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 19,458 Value ($000) $706 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 20,008 Value ($000) $710 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 25,255 Value ($000) $924 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 25,988 Value ($000) $928 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 25,988 Value ($000) $873 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 25,988 Value ($000) $889 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 31,847 Value ($000) $1,034 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 24,909 Value ($000) $844 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 24,909 Value ($000) $877 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 25,409 Value ($000) $753 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 24,839 Value ($000) $802 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 25,089 Value ($000) $788 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 24,695 Value ($000) $828 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 33,393 Value ($000) $1,162 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 34,675 Value ($000) $1,080 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 35,675 Value ($000) $1,055 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 33,513 Value ($000) $995 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 431,305 Value ($000) $13,854 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 432,155 Value ($000) $13,237 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 435,626 Value ($000) $12,513 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 438,666 Value ($000) $12,287 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,930	$6,671	$25.03	$23.73 - $27.21
Q3 2025	254,401	$6,482	$24.14	$22.71 - $25.66
Q2 2025	236,569	$5,734	$22.35	$19.83 - $24.10
Q1 2025	213,573	$5,412	$24.71	$23.33 - $25.82
Q4 2024	18,720	$497	$25.12	$22.83 - $27.94
Q3 2024	18,720	$542	$26.68	$24.72 - $28.96
Q2 2024	18,720	$524	$24.77	$22.48 - $26.92
Q1 2024	21,017	$583	$24.65	$22.84 - $26.61
Q4 2023	20,859	$601	$26.40	$22.64 - $29.58
Q3 2023	21,681	$719	$30.57	$27.55 - $32.42
Q2 2023	21,681	$795	$33.22	$30.67 - $35.82
Q1 2023	21,989	$897	$36.55	$33.28 - $43.38
Q4 2022	27,011	$1,384	$40.19	$34.55 - $46.18
Q3 2022	23,946	$1,048	$40.41	$36.27 - $44.60
Q2 2022	27,803	$1,458	$42.00	$38.28 - $46.21
Q1 2022	27,608	$1,429	$42.47	$37.25 - $47.67
Q4 2021	26,786	$1,582	$40.23	$33.04 - $50.25
Q3 2021	26,786	$1,152	$35.67	$31.14 - $41.86
Q2 2021	35,111	$1,375	$30.99	$28.33 - $32.57
Q1 2021	33,731	$1,222	$28.04	$26.42 - $29.64
Q4 2020	30,903	$1,138	$28.63	$25.46 - $33.76
Q3 2020	33,298	$1,222	$27.11	$24.12 - $28.77
Q2 2020	13,163	$430	$25.99	$22.75 - $28.30
Q1 2020	13,163	$430	$25.83	$20.12 - $29.26
Q4 2019	13,163	$516	$26.71	$24.48 - $28.30
Q3 2019	13,163	$473	$27.02	$24.03 - $31.23
Q2 2019	19,863	$860	$29.22	$26.69 - $31.04
Q1 2019	19,863	$844	$29.24	$27.18 - $30.42
Q4 2018	19,774	$863	$30.03	$27.84 - $32.00
Q3 2018	19,158	$844	$27.65	$24.39 - $30.38
Q2 2018	19,458	$706	$24.30	$23.06 - $25.01
Q1 2018	20,008	$710	$24.24	$22.28 - $26.22
Q4 2017	25,255	$924	$23.80	$22.47 - $24.83
Q3 2017	25,988	$928	$22.25	$21.30 - $23.86
Q2 2017	25,988	$873	$21.60	$20.67 - $22.50
Q1 2017	25,988	$889	$21.41	$19.77 - $22.46
Q4 2016	31,847	$1,034	$20.50	$18.90 - $21.64
Q3 2016	24,909	$844	$22.26	$21.09 - $23.49
Q2 2016	24,909	$877	$21.05	$18.31 - $22.30
Q1 2016	25,409	$753	$18.68	$17.59 - $19.87
Q4 2015	24,839	$802	$20.38	$19.02 - $22.06
Q3 2015	25,089	$788	$20.60	$17.41 - $22.12
Q2 2015	24,695	$828	$20.78	$20.15 - $21.38
Q1 2015	33,393	$1,162	$20.10	$18.50 - $21.33
Q4 2014	34,675	$1,080	$17.97	$16.27 - $19.76
Q3 2014	35,675	$1,055	$17.45	$16.48 - $18.35
Q2 2014	33,513	$995	$17.55	$16.87 - $18.99
Q1 2014	431,305	$13,854	$18.20	$17.09 - $19.15
Q4 2013	432,155	$13,237	$17.62	$16.02 - $18.73
Q3 2013	435,626	$12,513	$16.36	$15.50 - $17.26
Q2 2013	438,666	$12,287	$16.46	$15.38 - $17.52