PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,304 Value ($000) $4,365 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 216,552 Value ($000) $5,518 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 234,628 Value ($000) $5,687 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 241,581 Value ($000) $6,122 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 319,969 Value ($000) $8,489 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 231,059 Value ($000) $6,687 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 231,150 Value ($000) $6,468 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 232,142 Value ($000) $6,442 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 187,795 Value ($000) $5,407 Avg Close $26.40 Range $22.64 - $29.58
Q3 2021
Shares 176,532 Value ($000) $7,592 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 169,105 Value ($000) $6,622 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 168,655 Value ($000) $6,110 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 108,468 Value ($000) $3,993 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 89,636 Value ($000) $3,290 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 89,746 Value ($000) $2,935 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 89,739 Value ($000) $2,929 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 83,707 Value ($000) $3,280 Avg Close $26.71 Range $24.48 - $28.30
Q4 2013
Shares 23,982 Value ($000) $735 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 23,982 Value ($000) $749 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 23,982 Value ($000) $701 Avg Close $16.46 Range $15.38 - $17.52