PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,189 Value ($000) $4,561 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 186,284 Value ($000) $4,747 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 228,372 Value ($000) $5,536 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 199,286 Value ($000) $5,050 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 230,335 Value ($000) $6,111 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 211,388 Value ($000) $6,096 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 295,723 Value ($000) $8,505 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 259,362 Value ($000) $7,197 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 271,215 Value ($000) $7,808 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 278,007 Value ($000) $9,221 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 250,120 Value ($000) $9,174 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 255,902 Value ($000) $10,441 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 259,439 Value ($000) $13 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 258,909 Value ($000) $11,330 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 255,089 Value ($000) $13,374 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 255,905 Value ($000) $13,248 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 253,259 Value ($000) $14,955 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 248,374 Value ($000) $10,683 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 170,309 Value ($000) $6,170 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 170,309 Value ($000) $6,170 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 170,761 Value ($000) $6,286 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 164,989 Value ($000) $6,055 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 148,841 Value ($000) $4,867 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 111,978 Value ($000) $3,655 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 113,318 Value ($000) $4,440 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 115,546 Value ($000) $4,152 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 252,760 Value ($000) $10,950 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 250,370 Value ($000) $10,633 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 267,086 Value ($000) $11,658 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 308,410 Value ($000) $13,592 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 331,097 Value ($000) $12,012 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 327,848 Value ($000) $11,635 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 335,039 Value ($000) $12,135 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 342,887 Value ($000) $12,241 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 329,252 Value ($000) $11,060 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 329,069 Value ($000) $11,257 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 367,681 Value ($000) $11,942 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 350,491 Value ($000) $11,870 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 350,718 Value ($000) $12,349 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 356,309 Value ($000) $10,561 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 361,072 Value ($000) $11,655 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 237,839 Value ($000) $7,471 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 219,733 Value ($000) $7,368 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 227,123 Value ($000) $7,902 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 254,421 Value ($000) $7,925 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 249,043 Value ($000) $7,364 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 268,078 Value ($000) $7,957 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 267,327 Value ($000) $8,587 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 268,476 Value ($000) $8,223 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 266,640 Value ($000) $7,659 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 276,351 Value ($000) $7,741 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,189	$4,561	$25.03	$23.73 - $27.21
Q3 2025	186,284	$4,747	$24.14	$22.71 - $25.66
Q2 2025	228,372	$5,536	$22.35	$19.83 - $24.10
Q1 2025	199,286	$5,050	$24.71	$23.33 - $25.82
Q4 2024	230,335	$6,111	$25.12	$22.83 - $27.94
Q3 2024	211,388	$6,096	$26.68	$24.72 - $28.96
Q2 2024	295,723	$8,505	$24.77	$22.48 - $26.92
Q1 2024	259,362	$7,197	$24.65	$22.84 - $26.61
Q4 2023	271,215	$7,808	$26.40	$22.64 - $29.58
Q3 2023	278,007	$9,221	$30.57	$27.55 - $32.42
Q2 2023	250,120	$9,174	$33.22	$30.67 - $35.82
Q1 2023	255,902	$10,441	$36.55	$33.28 - $43.38
Q4 2022	259,439	$13	$40.19	$34.55 - $46.18
Q3 2022	258,909	$11,330	$40.41	$36.27 - $44.60
Q2 2022	255,089	$13,374	$42.00	$38.28 - $46.21
Q1 2022	255,905	$13,248	$42.47	$37.25 - $47.67
Q4 2021	253,259	$14,955	$40.23	$33.04 - $50.25
Q3 2021	248,374	$10,683	$35.67	$31.14 - $41.86
Q2 2021	170,309	$6,170	$30.99	$28.33 - $32.57
Q1 2021	170,309	$6,170	$28.04	$26.42 - $29.64
Q4 2020	170,761	$6,286	$28.63	$25.46 - $33.76
Q3 2020	164,989	$6,055	$27.11	$24.12 - $28.77
Q2 2020	148,841	$4,867	$25.99	$22.75 - $28.30
Q1 2020	111,978	$3,655	$25.83	$20.12 - $29.26
Q4 2019	113,318	$4,440	$26.71	$24.48 - $28.30
Q3 2019	115,546	$4,152	$27.02	$24.03 - $31.23
Q2 2019	252,760	$10,950	$29.22	$26.69 - $31.04
Q1 2019	250,370	$10,633	$29.24	$27.18 - $30.42
Q4 2018	267,086	$11,658	$30.03	$27.84 - $32.00
Q3 2018	308,410	$13,592	$27.65	$24.39 - $30.38
Q2 2018	331,097	$12,012	$24.30	$23.06 - $25.01
Q1 2018	327,848	$11,635	$24.24	$22.28 - $26.22
Q4 2017	335,039	$12,135	$23.80	$22.47 - $24.83
Q3 2017	342,887	$12,241	$22.25	$21.30 - $23.86
Q2 2017	329,252	$11,060	$21.60	$20.67 - $22.50
Q1 2017	329,069	$11,257	$21.41	$19.77 - $22.46
Q4 2016	367,681	$11,942	$20.50	$18.90 - $21.64
Q3 2016	350,491	$11,870	$22.26	$21.09 - $23.49
Q2 2016	350,718	$12,349	$21.05	$18.31 - $22.30
Q1 2016	356,309	$10,561	$18.68	$17.59 - $19.87
Q4 2015	361,072	$11,655	$20.38	$19.02 - $22.06
Q3 2015	237,839	$7,471	$20.60	$17.41 - $22.12
Q2 2015	219,733	$7,368	$20.78	$20.15 - $21.38
Q1 2015	227,123	$7,902	$20.10	$18.50 - $21.33
Q4 2014	254,421	$7,925	$17.97	$16.27 - $19.76
Q3 2014	249,043	$7,364	$17.45	$16.48 - $18.35
Q2 2014	268,078	$7,957	$17.55	$16.87 - $18.99
Q1 2014	267,327	$8,587	$18.20	$17.09 - $19.15
Q4 2013	268,476	$8,223	$17.62	$16.02 - $18.73
Q3 2013	266,640	$7,659	$16.36	$15.50 - $17.26
Q2 2013	276,351	$7,741	$16.46	$15.38 - $17.52