PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,875,000 Value ($000) $68,025 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 2,800,000 Value ($000) $99,372 Avg Close $24.24 Range $22.28 - $26.22

Q1 2016

Shares 2,518,310 Value ($000) $74,643 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 1,935,500 Value ($000) $62,478 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 2,224,000 Value ($000) $69,856 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 1,600,000 Value ($000) $53,648 Avg Close $20.78 Range $20.15 - $21.38

Q2 2013

Shares 1,399,115 Value ($000) $39,189 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,875,000	$68,025	$24.30	$23.06 - $25.01
Q1 2018	2,800,000	$99,372	$24.24	$22.28 - $26.22
Q1 2016	2,518,310	$74,643	$18.68	$17.59 - $19.87
Q4 2015	1,935,500	$62,478	$20.38	$19.02 - $22.06
Q3 2015	2,224,000	$69,856	$20.60	$17.41 - $22.12
Q2 2015	1,600,000	$53,648	$20.78	$20.15 - $21.38
Q2 2013	1,399,115	$39,189	$16.46	$15.38 - $17.52