PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Minneapolis Portfolio Management Group, LLC's Holding History (CIK: 0001317253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 950,151 Value ($000) $27,497 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 810,053 Value ($000) $22,665 Avg Close $24.77 Range $22.48 - $26.92

Q4 2020

Shares 581,598 Value ($000) $21,409 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 576,670 Value ($000) $21,164 Avg Close $27.11 Range $24.12 - $28.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	950,151	$27,497	$26.68	$24.72 - $28.96
Q2 2024	810,053	$22,665	$24.77	$22.48 - $26.92
Q4 2020	581,598	$21,409	$28.63	$25.46 - $33.76
Q3 2020	576,670	$21,164	$27.11	$24.12 - $28.77