PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,345 Value ($000) $208 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,795 Value ($000) $224 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 8,795 Value ($000) $213 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 8,795 Value ($000) $223 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 13,866 Value ($000) $368 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 14,572 Value ($000) $422 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 13,274 Value ($000) $371 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 13,832 Value ($000) $384 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 13,274 Value ($000) $382 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 13,343 Value ($000) $443 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 12,355 Value ($000) $453 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 11,864 Value ($000) $484 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 11,833 Value ($000) $606 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 17,964 Value ($000) $786 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 18,436 Value ($000) $967 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 40,547 Value ($000) $2,099 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 41,282 Value ($000) $2,438 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 26,973 Value ($000) $1,160 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 22,727 Value ($000) $890 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 18,921 Value ($000) $686 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 18,995 Value ($000) $699 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 15,899 Value ($000) $583 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 16,505 Value ($000) $540 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 17,369 Value ($000) $567 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 34,145 Value ($000) $1,338 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 14,206 Value ($000) $510 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 15,142 Value ($000) $656 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 13,927 Value ($000) $591 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 13,793 Value ($000) $602 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 9,871 Value ($000) $435 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 9,871 Value ($000) $358 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 20,871 Value ($000) $741 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 21,132 Value ($000) $765 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 20,983 Value ($000) $749 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 26,827 Value ($000) $901 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 34,361 Value ($000) $1,175 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 31,352 Value ($000) $1,018 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 29,852 Value ($000) $1,011 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 29,946 Value ($000) $1,054 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 22,616 Value ($000) $670 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 22,116 Value ($000) $714 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 22,116 Value ($000) $695 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 19,116 Value ($000) $641 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 20,116 Value ($000) $700 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 20,116 Value ($000) $627 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 20,116 Value ($000) $595 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 20,116 Value ($000) $597 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 20,566 Value ($000) $661 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 20,566 Value ($000) $630 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 20,000 Value ($000) $575 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 8,000 Value ($000) $224 Avg Close $16.46 Range $15.38 - $17.52