PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,545 Value ($000) $2,155 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 70,300 Value ($000) $1,791 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 75,230 Value ($000) $1,824 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 71,418 Value ($000) $1,810 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 60,330 Value ($000) $1,601 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 89,065 Value ($000) $2,578 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 94,579 Value ($000) $2,646 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 101,874 Value ($000) $2,827 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 79,104 Value ($000) $2,277 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 127,269 Value ($000) $4,222 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 120,204 Value ($000) $4,409 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 115,659 Value ($000) $4,518 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 101,499 Value ($000) $4,563 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 103,785 Value ($000) $4,542 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 104,115 Value ($000) $5,459 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 103,300 Value ($000) $5,348 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 105,198 Value ($000) $6,212 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 109,418 Value ($000) $4,706 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 110,703 Value ($000) $4,335 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 101,113 Value ($000) $3,663 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 54,426 Value ($000) $2,003 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 40,752 Value ($000) $1,496 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 31,393 Value ($000) $1,027 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 24,625 Value ($000) $804 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 24,575 Value ($000) $963 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 27,160 Value ($000) $976 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 26,425 Value ($000) $1,145 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 26,425 Value ($000) $1,122 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 27,560 Value ($000) $1,203 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 38,991 Value ($000) $1,718 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 39,245 Value ($000) $1,424 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 39,531 Value ($000) $1,403 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 43,931 Value ($000) $1,591 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 44,166 Value ($000) $1,577 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 44,631 Value ($000) $1,499 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 51,115 Value ($000) $1,749 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 48,896 Value ($000) $1,523 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 8,436 Value ($000) $297 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 8,436 Value ($000) $297 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 8,436 Value ($000) $250 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 8,436 Value ($000) $272 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 9,577 Value ($000) $301 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 8,523 Value ($000) $286 Avg Close $20.78 Range $20.15 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,545	$2,155	$25.03	$23.73 - $27.21
Q3 2025	70,300	$1,791	$24.14	$22.71 - $25.66
Q2 2025	75,230	$1,824	$22.35	$19.83 - $24.10
Q1 2025	71,418	$1,810	$24.71	$23.33 - $25.82
Q4 2024	60,330	$1,601	$25.12	$22.83 - $27.94
Q3 2024	89,065	$2,578	$26.68	$24.72 - $28.96
Q2 2024	94,579	$2,646	$24.77	$22.48 - $26.92
Q1 2024	101,874	$2,827	$24.65	$22.84 - $26.61
Q4 2023	79,104	$2,277	$26.40	$22.64 - $29.58
Q3 2023	127,269	$4,222	$30.57	$27.55 - $32.42
Q2 2023	120,204	$4,409	$33.22	$30.67 - $35.82
Q1 2023	115,659	$4,518	$36.55	$33.28 - $43.38
Q4 2022	101,499	$4,563	$40.19	$34.55 - $46.18
Q3 2022	103,785	$4,542	$40.41	$36.27 - $44.60
Q2 2022	104,115	$5,459	$42.00	$38.28 - $46.21
Q1 2022	103,300	$5,348	$42.47	$37.25 - $47.67
Q4 2021	105,198	$6,212	$40.23	$33.04 - $50.25
Q3 2021	109,418	$4,706	$35.67	$31.14 - $41.86
Q2 2021	110,703	$4,335	$30.99	$28.33 - $32.57
Q1 2021	101,113	$3,663	$28.04	$26.42 - $29.64
Q4 2020	54,426	$2,003	$28.63	$25.46 - $33.76
Q3 2020	40,752	$1,496	$27.11	$24.12 - $28.77
Q2 2020	31,393	$1,027	$25.99	$22.75 - $28.30
Q1 2020	24,625	$804	$25.83	$20.12 - $29.26
Q4 2019	24,575	$963	$26.71	$24.48 - $28.30
Q3 2019	27,160	$976	$27.02	$24.03 - $31.23
Q2 2019	26,425	$1,145	$29.22	$26.69 - $31.04
Q1 2019	26,425	$1,122	$29.24	$27.18 - $30.42
Q4 2018	27,560	$1,203	$30.03	$27.84 - $32.00
Q3 2018	38,991	$1,718	$27.65	$24.39 - $30.38
Q2 2018	39,245	$1,424	$24.30	$23.06 - $25.01
Q1 2018	39,531	$1,403	$24.24	$22.28 - $26.22
Q4 2017	43,931	$1,591	$23.80	$22.47 - $24.83
Q3 2017	44,166	$1,577	$22.25	$21.30 - $23.86
Q2 2017	44,631	$1,499	$21.60	$20.67 - $22.50
Q1 2017	51,115	$1,749	$21.41	$19.77 - $22.46
Q4 2016	48,896	$1,523	$20.50	$18.90 - $21.64
Q3 2016	8,436	$297	$22.26	$21.09 - $23.49
Q2 2016	8,436	$297	$21.05	$18.31 - $22.30
Q1 2016	8,436	$250	$18.68	$17.59 - $19.87
Q4 2015	8,436	$272	$20.38	$19.02 - $22.06
Q3 2015	9,577	$301	$20.60	$17.41 - $22.12
Q2 2015	8,523	$286	$20.78	$20.15 - $21.38