PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,862 Value ($000) $249 Avg Close $28.04 Range $26.42 - $29.64

Q1 2019

Shares 70,760 Value ($000) $3,005 Avg Close $29.24 Range $27.18 - $30.42

Q1 2017

Shares 121,340 Value ($000) $4,151 Avg Close $21.41 Range $19.77 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,862	$249	$28.04	$26.42 - $29.64
Q1 2019	70,760	$3,005	$29.24	$27.18 - $30.42
Q1 2017	121,340	$4,151	$21.41	$19.77 - $22.46