PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,168 Value ($000) $1,946 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 78,168 Value ($000) $1,992 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 77,818 Value ($000) $1,886 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 225,393 Value ($000) $5,711 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 226,048 Value ($000) $5,997 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 228,792 Value ($000) $6,621 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 233,324 Value ($000) $6,528 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 231,474 Value ($000) $6,423 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 225,881 Value ($000) $6,503 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 221,471 Value ($000) $7,346 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 218,550 Value ($000) $8,016 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 215,631 Value ($000) $8,798 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 215,846 Value ($000) $11 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 216,536 Value ($000) $9,476 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 217,911 Value ($000) $11,425 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 217,143 Value ($000) $11,241 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 217,899 Value ($000) $12,867 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 220,768 Value ($000) $9,477 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 245,944 Value ($000) $9,631 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 247,197 Value ($000) $8,956 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 241,958 Value ($000) $8,907 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 241,038 Value ($000) $8,846 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 239,875 Value ($000) $7,844 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 218,061 Value ($000) $7,117 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 177,566 Value ($000) $6,957 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 176,876 Value ($000) $6,356 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 173,788 Value ($000) $7,529 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 93,749 Value ($000) $3,982 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 109,808 Value ($000) $4,794 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 111,602 Value ($000) $4,918 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 112,941 Value ($000) $4,097 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 126,232 Value ($000) $4,480 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 128,338 Value ($000) $4,649 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 127,137 Value ($000) $4,539 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 128,613 Value ($000) $4,320 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 129,813 Value ($000) $4,441 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 135,216 Value ($000) $4,391 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 140,209 Value ($000) $4,749 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 135,951 Value ($000) $4,787 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 157,715 Value ($000) $4,675 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 159,348 Value ($000) $5,144 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 159,376 Value ($000) $5,006 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 147,745 Value ($000) $4,954 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 148,277 Value ($000) $5,159 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 149 Value ($000) $4,645 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 150,173 Value ($000) $4,441 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 146,416 Value ($000) $4,346 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 147,198 Value ($000) $4,728 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 146,579 Value ($000) $4,490 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 151,518 Value ($000) $4,353 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 154,852 Value ($000) $4,337 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,168	$1,946	$25.03	$23.73 - $27.21
Q3 2025	78,168	$1,992	$24.14	$22.71 - $25.66
Q2 2025	77,818	$1,886	$22.35	$19.83 - $24.10
Q1 2025	225,393	$5,711	$24.71	$23.33 - $25.82
Q4 2024	226,048	$5,997	$25.12	$22.83 - $27.94
Q3 2024	228,792	$6,621	$26.68	$24.72 - $28.96
Q2 2024	233,324	$6,528	$24.77	$22.48 - $26.92
Q1 2024	231,474	$6,423	$24.65	$22.84 - $26.61
Q4 2023	225,881	$6,503	$26.40	$22.64 - $29.58
Q3 2023	221,471	$7,346	$30.57	$27.55 - $32.42
Q2 2023	218,550	$8,016	$33.22	$30.67 - $35.82
Q1 2023	215,631	$8,798	$36.55	$33.28 - $43.38
Q4 2022	215,846	$11	$40.19	$34.55 - $46.18
Q3 2022	216,536	$9,476	$40.41	$36.27 - $44.60
Q2 2022	217,911	$11,425	$42.00	$38.28 - $46.21
Q1 2022	217,143	$11,241	$42.47	$37.25 - $47.67
Q4 2021	217,899	$12,867	$40.23	$33.04 - $50.25
Q3 2021	220,768	$9,477	$35.67	$31.14 - $41.86
Q2 2021	245,944	$9,631	$30.99	$28.33 - $32.57
Q1 2021	247,197	$8,956	$28.04	$26.42 - $29.64
Q4 2020	241,958	$8,907	$28.63	$25.46 - $33.76
Q3 2020	241,038	$8,846	$27.11	$24.12 - $28.77
Q2 2020	239,875	$7,844	$25.99	$22.75 - $28.30
Q1 2020	218,061	$7,117	$25.83	$20.12 - $29.26
Q4 2019	177,566	$6,957	$26.71	$24.48 - $28.30
Q3 2019	176,876	$6,356	$27.02	$24.03 - $31.23
Q2 2019	173,788	$7,529	$29.22	$26.69 - $31.04
Q1 2019	93,749	$3,982	$29.24	$27.18 - $30.42
Q4 2018	109,808	$4,794	$30.03	$27.84 - $32.00
Q3 2018	111,602	$4,918	$27.65	$24.39 - $30.38
Q2 2018	112,941	$4,097	$24.30	$23.06 - $25.01
Q1 2018	126,232	$4,480	$24.24	$22.28 - $26.22
Q4 2017	128,338	$4,649	$23.80	$22.47 - $24.83
Q3 2017	127,137	$4,539	$22.25	$21.30 - $23.86
Q2 2017	128,613	$4,320	$21.60	$20.67 - $22.50
Q1 2017	129,813	$4,441	$21.41	$19.77 - $22.46
Q4 2016	135,216	$4,391	$20.50	$18.90 - $21.64
Q3 2016	140,209	$4,749	$22.26	$21.09 - $23.49
Q2 2016	135,951	$4,787	$21.05	$18.31 - $22.30
Q1 2016	157,715	$4,675	$18.68	$17.59 - $19.87
Q4 2015	159,348	$5,144	$20.38	$19.02 - $22.06
Q3 2015	159,376	$5,006	$20.60	$17.41 - $22.12
Q2 2015	147,745	$4,954	$20.78	$20.15 - $21.38
Q1 2015	148,277	$5,159	$20.10	$18.50 - $21.33
Q4 2014	149	$4,645	$17.97	$16.27 - $19.76
Q3 2014	150,173	$4,441	$17.45	$16.48 - $18.35
Q2 2014	146,416	$4,346	$17.55	$16.87 - $18.99
Q1 2014	147,198	$4,728	$18.20	$17.09 - $19.15
Q4 2013	146,579	$4,490	$17.62	$16.02 - $18.73
Q3 2013	151,518	$4,353	$16.36	$15.50 - $17.26
Q2 2013	154,852	$4,337	$16.46	$15.38 - $17.52